5IRE TOKEN Historical Data

5IRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000153
+6.33%
$ 206,968 $ 103,052
Feb 15, 10 AM $ 0.000144
+0.76%
$ 195,094 $ 181,871
Feb 15, 9 AM $ 0.000143
-0.21%
$ 193,710 $ 182,111
Feb 15, 8 AM $ 0.000143
+0.44%
$ 193,903 $ 183,746
Feb 15, 7 AM $ 0.000142
+0.05%
$ 193,137 $ 185,731
Feb 15, 6 AM $ 0.000142
-0.60%
$ 193,086 $ 187,042
Feb 15, 5 AM $ 0.000143
-0.05%
$ 194,348 $ 187,707
Feb 15, 4 AM $ 0.000143
-0.65%
$ 194,353 $ 185,356
Feb 15, 3 AM $ 0.000144
-0.84%
$ 195,617 $ 182,046
Feb 15, 2 AM $ 0.000145
-0.59%
$ 197,279 $ 179,694
Feb 15, 1 AM $ 0.000146
-0.56%
$ 198,429 $ 181,720
Feb 15, 12 AM $ 0.000147
-0.34%
$ 199,498 $ 181,282
Feb 14, 11 PM $ 0.000148
-2.46%
$ 200,212 $ 180,243
Feb 14, 10 PM $ 0.000151
-0.58%
$ 205,266 $ 180,154
Feb 14, 9 PM $ 0.000152
-1.87%
$ 206,464 $ 179,989
Feb 14, 8 PM $ 0.000155
+3.82%
$ 204,120 $ 100,075
Feb 14, 7 PM $ 0.000149
-0.02%
$ 202,620 $ 171,871
Feb 14, 6 PM $ 0.000149
+0.10%
$ 202,662 $ 170,602
Feb 14, 5 PM $ 0.000149
+0.03%
$ 202,405 $ 173,436
Feb 14, 4 PM $ 0.000149
+0.72%
$ 202,313 $ 179,234
Feb 14, 3 PM $ 0.000148
-0.14%
$ 200,958 $ 180,803
Feb 14, 2 PM $ 0.000148
+0.60%
$ 201,331 $ 182,839
Feb 14, 1 PM $ 0.000147
+4.68%
$ 200,045 $ 186,396
Feb 14, 12 PM $ 0.000141
+0.15%
$ 191,092 $ 182,014
Feb 14, 11 AM $ 0.000141
-1.51%
$ 190,800 $ 182,077
Feb 14, 10 AM $ 0.000143
-0.12%
$ 193,728 $ 182,785
Feb 14, 9 AM $ 0.000143
+0.01%
$ 193,705 $ 185,404
Feb 14, 8 AM $ 0.000143
-0.29%
$ 193,623 $ 184,554
Feb 14, 7 AM $ 0.000143
+0.21%
$ 194,307 $ 183,342
Feb 14, 6 AM $ 0.000143
+0.16%
$ 193,895 $ 179,598
Feb 14, 5 AM $ 0.000143
-0.43%
$ 193,576 $ 179,179
Feb 14, 4 AM $ 0.000143
+0.11%
$ 194,353 $ 180,238
Feb 14, 3 AM $ 0.000143
-0.43%
$ 194,143 $ 181,619
Feb 14, 2 AM $ 0.000144
-0.06%
$ 194,989 $ 183,303
Feb 14, 1 AM $ 0.000144
+0.04%
$ 195,096 $ 182,235
Feb 14, 12 AM $ 0.000144
+0.01%
$ 195,013 $ 183,317
Feb 13, 11 PM $ 0.000144
+0.01%
$ 194,950 $ 182,260
Feb 13, 10 PM $ 0.000144
+0.27%
$ 194,941 $ 181,216
Feb 13, 9 PM $ 0.000143
+0.43%
$ 194,419 $ 181,725
Feb 13, 8 PM $ 0.000143
-0.28%
$ 193,577 $ 181,379
Feb 13, 7 PM $ 0.000143
+0.06%
$ 194,074 $ 181,482
Feb 13, 6 PM $ 0.000143
+0.18%
$ 194,065 $ 183,914
Feb 13, 5 PM $ 0.000143
+0.82%
$ 193,715 $ 184,467
Feb 13, 4 PM $ 0.000142
+0.14%
$ 192,145 $ 181,274
Feb 13, 3 PM $ 0.000141
+0.35%
$ 191,800 $ 181,799
Feb 13, 2 PM $ 0.000141
-0.13%
$ 190,911 $ 183,974
Feb 13, 1 PM $ 0.000141
-0.33%
$ 191,180 $ 184,771
Feb 13, 12 PM $ 0.000141
+0.19%
$ 191,674 $ 184,625
Feb 13, 11 AM $ 0.000141
-0.18%
$ 191,277 $ 190,182
Feb 13, 10 AM $ 0.000141
+0.50%
$ 191,616 $ 191,830