5IRE TOKEN Historical Data

5IRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00014
+0.14%
$ 189,336 $ 232,675
Feb 11, 8 AM $ 0.000139
-0.71%
$ 189,440 $ 236,430
Feb 11, 7 AM $ 0.00014
-1.08%
$ 190,435 $ 238,574
Feb 11, 6 AM $ 0.000142
+0.03%
$ 192,737 $ 236,557
Feb 11, 5 AM $ 0.000142
-0.11%
$ 192,446 $ 234,316
Feb 11, 4 AM $ 0.000142
+0.26%
$ 192,596 $ 237,666
Feb 11, 3 AM $ 0.000142
+1.27%
$ 192,088 $ 235,541
Feb 11, 2 AM $ 0.00014
+0.22%
$ 189,683 $ 231,053
Feb 11, 1 AM $ 0.00014
+0.14%
$ 189,338 $ 226,033
Feb 11, 12 AM $ 0.000139
-0.11%
$ 189,004 $ 223,899
Feb 10, 11 PM $ 0.00014
+1.29%
$ 189,184 $ 221,637
Feb 10, 10 PM $ 0.000138
-0.12%
$ 186,768 $ 216,079
Feb 10, 9 PM $ 0.000138
-0.31%
$ 186,998 $ 215,411
Feb 10, 8 PM $ 0.000138
-0.24%
$ 187,544 $ 216,615
Feb 10, 7 PM $ 0.000139
+0.30%
$ 187,971 $ 213,998
Feb 10, 6 PM $ 0.000138
+2.35%
$ 187,438 $ 214,759
Feb 10, 5 PM $ 0.000135
+0.08%
$ 183,142 $ 214,560
Feb 10, 4 PM $ 0.000135
+0.46%
$ 183,001 $ 215,053
Feb 10, 3 PM $ 0.000134
+0.23%
$ 182,106 $ 213,785
Feb 10, 2 PM $ 0.000134
-0.20%
$ 181,751 $ 210,633
Feb 10, 1 PM $ 0.000134
-0.17%
$ 182,116 $ 211,315
Feb 10, 12 PM $ 0.000135
-0.08%
$ 182,082 $ 211,740
Feb 10, 11 AM $ 0.000135
+0.00%
$ 182,561 $ 206,340
Feb 10, 10 AM $ 0.000135
-0.11%
$ 182,279 $ 211,684
Feb 10, 9 AM $ 0.000135
+0.11%
$ 182,833 $ 211,881
Feb 10, 8 AM $ 0.000135
+0.28%
$ 182,627 $ 210,965
Feb 10, 7 AM $ 0.000134
-0.79%
$ 182,033 $ 214,820
Feb 10, 6 AM $ 0.000135
+0.25%
$ 183,621 $ 219,609
Feb 10, 5 AM $ 0.000135
-2.56%
$ 183,216 $ 228,807
Feb 10, 4 AM $ 0.000139
+0.70%
$ 188,004 $ 229,950
Feb 10, 3 AM $ 0.000138
+0.38%
$ 186,768 $ 235,996
Feb 10, 2 AM $ 0.000137
+0.41%
$ 186,005 $ 243,368
Feb 10, 1 AM $ 0.000137
-0.14%
$ 185,272 $ 250,657
Feb 10, 12 AM $ 0.000137
-0.20%
$ 185,311 $ 256,812
Feb 9, 11 PM $ 0.000137
+0.15%
$ 185,823 $ 264,111
Feb 9, 10 PM $ 0.000137
+0.08%
$ 185,362 $ 271,566
Feb 9, 9 PM $ 0.000137
+0.02%
$ 185,216 $ 276,696
Feb 9, 8 PM $ 0.000137
-0.80%
$ 185,198 $ 282,406
Feb 9, 7 PM $ 0.000138
-0.64%
$ 186,701 $ 287,388
Feb 9, 6 PM $ 0.000139
-0.39%
$ 187,939 $ 291,540
Feb 9, 5 PM $ 0.000139
-0.25%
$ 188,707 $ 297,214
Feb 9, 4 PM $ 0.00014
-0.11%
$ 189,238 $ 298,146
Feb 9, 3 PM $ 0.00014
+1.05%
$ 189,412 $ 304,211
Feb 9, 2 PM $ 0.000138
+1.82%
$ 187,419 $ 310,645
Feb 9, 1 PM $ 0.000136
+0.99%
$ 184,077 $ 313,808
Feb 9, 12 PM $ 0.000134
+0.21%
$ 182,272 $ 313,790
Feb 9, 11 AM $ 0.000134
+1.59%
$ 181,891 $ 318,115
Feb 9, 10 AM $ 0.000132
+0.87%
$ 179,007 $ 316,930
Feb 9, 9 AM $ 0.000131
+0.20%
$ 177,517 $ 314,116
Feb 9, 8 AM $ 0.000131
+0.41%
$ 177,157 $ 318,629