5IRE TOKEN Historical Data

5IRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000131
+0.41%
$ 177,157 $ 318,629
Feb 9, 7 AM $ 0.00013
+0.00%
$ 176,561 $ 314,936
Feb 9, 6 AM $ 0.00013
+0.30%
$ 176,439 $ 313,846
Feb 9, 5 AM $ 0.00013
-0.50%
$ 175,917 $ 306,036
Feb 9, 4 AM $ 0.00013
-0.53%
$ 176,813 $ 302,834
Feb 9, 3 AM $ 0.000131
+0.71%
$ 177,741 $ 295,475
Feb 9, 2 AM $ 0.00013
+0.04%
$ 176,451 $ 291,279
Feb 9, 1 AM $ 0.00013
-0.40%
$ 176,384 $ 284,888
Feb 9, 12 AM $ 0.000131
-0.04%
$ 177,097 $ 279,839
Feb 8, 11 PM $ 0.000131
-0.13%
$ 177,189 $ 276,468
Feb 8, 10 PM $ 0.000131
+0.05%
$ 177,429 $ 270,552
Feb 8, 9 PM $ 0.000131
+0.18%
$ 177,328 $ 267,818
Feb 8, 8 PM $ 0.000131
+1.07%
$ 176,977 $ 261,102
Feb 8, 7 PM $ 0.000129
+0.61%
$ 175,172 $ 257,642
Feb 8, 6 PM $ 0.000128
-0.17%
$ 174,188 $ 251,715
Feb 8, 5 PM $ 0.000129
+0.26%
$ 174,469 $ 250,167
Feb 8, 4 PM $ 0.000128
-0.05%
$ 174,039 $ 257,404
Feb 8, 3 PM $ 0.000128
-0.78%
$ 174,097 $ 259,724
Feb 8, 2 PM $ 0.000129
-0.15%
$ 175,471 $ 258,686
Feb 8, 1 PM $ 0.00013
+0.46%
$ 175,729 $ 257,291
Feb 8, 12 PM $ 0.000129
+0.09%
$ 174,928 $ 257,872
Feb 8, 11 AM $ 0.000129
-0.22%
$ 174,890 $ 255,531
Feb 8, 10 AM $ 0.000129
-0.19%
$ 175,270 $ 257,452
Feb 8, 9 AM $ 0.000129
-0.19%
$ 175,595 $ 261,667
Feb 8, 8 AM $ 0.00013
+1.45%
$ 175,935 $ 257,092
Feb 8, 7 AM $ 0.000128
+0.06%
$ 173,419 $ 256,525
Feb 8, 6 AM $ 0.000128
-0.52%
$ 173,309 $ 256,012
Feb 8, 5 AM $ 0.000128
+0.17%
$ 174,209 $ 260,028
Feb 8, 4 AM $ 0.000128
-0.31%
$ 173,957 $ 260,499
Feb 8, 3 AM $ 0.000129
+0.40%
$ 174,493 $ 259,192
Feb 8, 2 AM $ 0.000128
+0.12%
$ 173,583 $ 255,492
Feb 8, 1 AM $ 0.000128
-0.01%
$ 173,467 $ 251,803
Feb 8, 12 AM $ 0.000128
+0.13%
$ 173,486 $ 250,203
Feb 7, 11 PM $ 0.000128
+0.04%
$ 173,260 $ 243,803
Feb 7, 10 PM $ 0.000128
+0.35%
$ 173,264 $ 240,680
Feb 7, 9 PM $ 0.000127
-0.41%
$ 173,202 $ 234,363
Feb 7, 8 PM $ 0.000128
-0.42%
$ 173,374 $ 237,900
Feb 7, 7 PM $ 0.000128
+0.17%
$ 174,101 $ 240,061
Feb 7, 6 PM $ 0.000128
-0.34%
$ 173,813 $ 238,656
Feb 7, 5 PM $ 0.000129
-0.53%
$ 174,374 $ 232,844
Feb 7, 4 PM $ 0.000129
-0.17%
$ 175,557 $ 226,612
Feb 7, 3 PM $ 0.000129
+0.28%
$ 175,596 $ 221,551
Feb 7, 2 PM $ 0.000129
-0.15%
$ 175,246 $ 218,274
Feb 7, 1 PM $ 0.000129
+0.06%
$ 175,310 $ 213,849
Feb 7, 12 PM $ 0.000129
+1.35%
$ 175,205 $ 211,503
Feb 7, 11 AM $ 0.000127
-0.22%
$ 172,940 $ 207,493
Feb 7, 10 AM $ 0.000128
-0.35%
$ 173,253 $ 202,432
Feb 7, 9 AM $ 0.000128
-0.55%
$ 173,816 $ 200,130
Feb 7, 8 AM $ 0.000129
-0.16%
$ 174,774 $ 198,966
Feb 7, 7 AM $ 0.000129
-0.95%
$ 174,998 $ 202,085