5IRE TOKEN Historical Data

5IRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000129
-0.16%
$ 174,774 $ 198,966
Feb 7, 7 AM $ 0.000129
-0.95%
$ 174,998 $ 202,085
Feb 7, 6 AM $ 0.00013
+0.09%
$ 176,683 $ 200,282
Feb 7, 5 AM $ 0.00013
+0.17%
$ 176,533 $ 201,440
Feb 7, 4 AM $ 0.00013
-0.13%
$ 176,117 $ 206,698
Feb 7, 3 AM $ 0.00013
-0.37%
$ 176,458 $ 211,688
Feb 7, 2 AM $ 0.000131
+0.46%
$ 177,105 $ 218,703
Feb 7, 1 AM $ 0.00013
-0.38%
$ 176,576 $ 223,264
Feb 7, 12 AM $ 0.000131
+0.14%
$ 177,256 $ 229,930
Feb 6, 11 PM $ 0.00013
-0.19%
$ 176,762 $ 236,778
Feb 6, 10 PM $ 0.000131
+0.49%
$ 177,160 $ 239,850
Feb 6, 9 PM $ 0.00013
+3.60%
$ 176,562 $ 245,416
Feb 6, 8 PM $ 0.000125
+0.62%
$ 170,040 $ 242,656
Feb 6, 7 PM $ 0.000125
-0.17%
$ 168,900 $ 242,297
Feb 6, 6 PM $ 0.000125
+0.20%
$ 169,340 $ 245,591
Feb 6, 5 PM $ 0.000125
+0.85%
$ 168,999 $ 250,747
Feb 6, 4 PM $ 0.000124
+0.90%
$ 167,687 $ 249,558
Feb 6, 3 PM $ 0.000122
+2.16%
$ 165,945 $ 251,378
Feb 6, 2 PM $ 0.00012
+2.16%
$ 162,606 $ 254,929
Feb 6, 1 PM $ 0.000117
-0.84%
$ 158,914 $ 259,927
Feb 6, 12 PM $ 0.000118
-0.02%
$ 160,626 $ 263,160
Feb 6, 11 AM $ 0.000118
-0.09%
$ 160,383 $ 263,844
Feb 6, 10 AM $ 0.000118
-0.20%
$ 160,622 $ 267,913
Feb 6, 9 AM $ 0.000119
+0.02%
$ 160,759 $ 268,586
Feb 6, 8 AM $ 0.000119
+0.29%
$ 160,887 $ 269,998
Feb 6, 7 AM $ 0.000118
-0.02%
$ 159,798 $ 269,481
Feb 6, 6 AM $ 0.000118
-1.43%
$ 159,832 $ 269,052
Feb 6, 5 AM $ 0.00012
-5.10%
$ 162,124 $ 269,206
Feb 6, 4 AM $ 0.000126
-0.90%
$ 171,119 $ 266,611
Feb 6, 3 AM $ 0.000127
-1.79%
$ 172,413 $ 263,905
Feb 6, 2 AM $ 0.000129
+0.38%
$ 175,500 $ 261,672
Feb 6, 1 AM $ 0.000129
-0.19%
$ 174,842 $ 262,408
Feb 6, 12 AM $ 0.000129
-2.01%
$ 175,173 $ 263,733
Feb 5, 11 PM $ 0.000132
-0.34%
$ 178,980 $ 264,532
Feb 5, 10 PM $ 0.000132
-2.58%
$ 179,582 $ 268,518
Feb 5, 9 PM $ 0.000136
+0.14%
$ 184,346 $ 270,573
Feb 5, 8 PM $ 0.000136
-1.52%
$ 184,095 $ 273,215
Feb 5, 7 PM $ 0.000138
+0.92%
$ 186,906 $ 273,604
Feb 5, 6 PM $ 0.000136
+0.54%
$ 185,074 $ 275,688
Feb 5, 5 PM $ 0.000141
+0.07%
$ 190,795 $ 276,107
Feb 5, 4 PM $ 0.000141
-12.05%
$ 190,615 $ 278,337
Feb 5, 3 PM $ 0.00016
-1.12%
$ 216,703 $ 278,313
Feb 5, 2 PM $ 0.000162
+0.30%
$ 219,104 $ 278,252
Feb 5, 1 PM $ 0.000161
-0.40%
$ 218,441 $ 278,391
Feb 5, 12 PM $ 0.000162
-0.52%
$ 219,310 $ 275,398
Feb 5, 11 AM $ 0.000163
-0.28%
$ 220,529 $ 274,924
Feb 5, 10 AM $ 0.000163
+1.41%
$ 221,126 $ 270,807
Feb 5, 9 AM $ 0.000161
-0.10%
$ 218,230 $ 268,375
Feb 5, 8 AM $ 0.000161
-0.51%
$ 218,419 $ 267,605
Feb 5, 7 AM $ 0.000162
+0.55%
$ 219,669 $ 262,812