5IRE TOKEN Historical Data

5IRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000162
+0.55%
$ 219,669 $ 262,812
Feb 5, 6 AM $ 0.000161
-0.04%
$ 218,485 $ 262,901
Feb 5, 5 AM $ 0.000161
-0.27%
$ 218,608 $ 259,317
Feb 5, 4 AM $ 0.000162
-0.32%
$ 219,277 $ 255,162
Feb 5, 3 AM $ 0.000162
+0.29%
$ 219,732 $ 252,314
Feb 5, 2 AM $ 0.000162
-0.30%
$ 219,343 $ 249,318
Feb 5, 1 AM $ 0.000162
-0.40%
$ 219,995 $ 249,727
Feb 5, 12 AM $ 0.000163
+0.01%
$ 220,875 $ 243,818
Feb 4, 11 PM $ 0.000163
+0.13%
$ 220,652 $ 243,588
Feb 4, 10 PM $ 0.000163
-0.08%
$ 220,481 $ 239,194
Feb 4, 9 PM $ 0.000163
+0.11%
$ 220,588 $ 236,121
Feb 4, 8 PM $ 0.000162
-0.29%
$ 220,577 $ 232,061
Feb 4, 7 PM $ 0.000163
-0.42%
$ 221,095 $ 230,721
Feb 4, 6 PM $ 0.000164
+0.20%
$ 222,189 $ 228,136
Feb 4, 5 PM $ 0.000163
-0.43%
$ 221,636 $ 223,212
Feb 4, 4 PM $ 0.000164
+0.19%
$ 222,327 $ 220,416
Feb 4, 3 PM $ 0.000164
-0.77%
$ 221,947 $ 218,300
Feb 4, 2 PM $ 0.000165
-0.44%
$ 223,723 $ 217,624
Feb 4, 1 PM $ 0.000166
+0.21%
$ 224,756 $ 214,541
Feb 4, 12 PM $ 0.000165
+0.04%
$ 224,295 $ 216,919
Feb 4, 11 AM $ 0.000165
-0.32%
$ 224,232 $ 220,895
Feb 4, 10 AM $ 0.000166
+0.37%
$ 224,908 $ 222,305
Feb 4, 9 AM $ 0.000165
-0.30%
$ 223,885 $ 224,912
Feb 4, 8 AM $ 0.000166
+0.30%
$ 224,752 $ 223,612
Feb 4, 7 AM $ 0.000165
-0.11%
$ 224,034 $ 225,342
Feb 4, 6 AM $ 0.000165
-0.22%
$ 224,222 $ 223,956
Feb 4, 5 AM $ 0.000166
-0.16%
$ 224,696 $ 222,840
Feb 4, 4 AM $ 0.000166
-0.23%
$ 224,914 $ 220,502
Feb 4, 3 AM $ 0.000166
-2.01%
$ 225,444 $ 221,089
Feb 4, 2 AM $ 0.00017
+0.03%
$ 229,904 $ 221,197
Feb 4, 1 AM $ 0.000169
+0.39%
$ 229,961 $ 217,230
Feb 4, 12 AM $ 0.000169
+0.70%
$ 228,945 $ 216,852
Feb 3, 11 PM $ 0.000168
+0.17%
$ 227,349 $ 210,438
Feb 3, 10 PM $ 0.000167
+0.68%
$ 226,954 $ 207,549
Feb 3, 9 PM $ 0.000166
+0.22%
$ 225,466 $ 202,921
Feb 3, 8 PM $ 0.000166
+0.01%
$ 224,928 $ 202,374
Feb 3, 7 PM $ 0.000166
-0.46%
$ 224,900 $ 202,344
Feb 3, 6 PM $ 0.000167
-1.45%
$ 225,942 $ 200,254
Feb 3, 5 PM $ 0.000169
+0.07%
$ 229,300 $ 201,431
Feb 3, 4 PM $ 0.000169
+1.07%
$ 229,199 $ 202,925
Feb 3, 3 PM $ 0.000167
-0.05%
$ 226,762 $ 205,059
Feb 3, 2 PM $ 0.000167
+0.94%
$ 227,054 $ 204,820
Feb 3, 1 PM $ 0.000166
-0.36%
$ 224,947 $ 205,759
Feb 3, 12 PM $ 0.000166
-0.44%
$ 226,022 $ 207,774
Feb 3, 11 AM $ 0.000167
-0.34%
$ 226,063 $ 206,858
Feb 3, 10 AM $ 0.000167
-0.12%
$ 227,118 $ 207,517
Feb 3, 9 AM $ 0.000168
-0.02%
$ 227,347 $ 205,711
Feb 3, 8 AM $ 0.000168
+0.53%
$ 227,354 $ 206,919
Feb 3, 7 AM $ 0.000167
-0.01%
$ 225,928 $ 206,563
Feb 3, 6 AM $ 0.000167
-0.61%
$ 226,089 $ 207,249