5IRE TOKEN Historical Data

5IRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000167
-0.01%
$ 225,928 $ 206,563
Feb 3, 6 AM $ 0.000167
-0.61%
$ 226,089 $ 207,249
Feb 3, 5 AM $ 0.000168
+0.75%
$ 227,271 $ 209,826
Feb 3, 4 AM $ 0.000166
-0.24%
$ 225,722 $ 217,042
Feb 3, 3 AM $ 0.000167
+0.05%
$ 226,258 $ 218,626
Feb 3, 2 AM $ 0.000167
+0.37%
$ 226,155 $ 218,981
Feb 3, 1 AM $ 0.000166
+0.08%
$ 225,314 $ 219,063
Feb 3, 12 AM $ 0.000166
+0.73%
$ 225,093 $ 220,789
Feb 2, 11 PM $ 0.000165
+0.24%
$ 223,652 $ 222,882
Feb 2, 10 PM $ 0.000164
-0.04%
$ 222,960 $ 229,208
Feb 2, 9 PM $ 0.000165
+0.95%
$ 223,086 $ 232,456
Feb 2, 8 PM $ 0.000163
+0.17%
$ 221,037 $ 232,033
Feb 2, 7 PM $ 0.000163
-0.19%
$ 220,657 $ 233,997
Feb 2, 6 PM $ 0.000163
+0.39%
$ 221,069 $ 235,558
Feb 2, 5 PM $ 0.000162
+0.29%
$ 220,096 $ 236,961
Feb 2, 4 PM $ 0.000162
-0.03%
$ 219,541 $ 240,862
Feb 2, 3 PM $ 0.000162
-0.07%
$ 219,603 $ 237,983
Feb 2, 2 PM $ 0.000162
+0.03%
$ 219,655 $ 236,086
Feb 2, 1 PM $ 0.000162
+0.00%
$ 219,578 $ 236,062
Feb 2, 12 PM $ 0.000162
+0.29%
$ 219,523 $ 234,877
Feb 2, 11 AM $ 0.000161
-0.26%
$ 218,833 $ 234,534
Feb 2, 10 AM $ 0.000162
-0.29%
$ 219,228 $ 236,363
Feb 2, 9 AM $ 0.000162
-0.17%
$ 219,753 $ 237,847
Feb 2, 8 AM $ 0.000162
-0.57%
$ 219,804 $ 238,255
Feb 2, 7 AM $ 0.000163
+0.06%
$ 221,463 $ 238,865
Feb 2, 6 AM $ 0.000163
+0.07%
$ 221,507 $ 239,176
Feb 2, 5 AM $ 0.000163
+0.07%
$ 221,439 $ 238,946
Feb 2, 4 AM $ 0.000163
-0.05%
$ 221,296 $ 233,401
Feb 2, 3 AM $ 0.000163
+0.38%
$ 221,431 $ 232,752
Feb 2, 2 AM $ 0.000163
-0.50%
$ 220,466 $ 230,863
Feb 2, 1 AM $ 0.000164
+0.14%
$ 221,716 $ 230,498
Feb 2, 12 AM $ 0.000163
-0.26%
$ 221,366 $ 229,571
Feb 1, 11 PM $ 0.000164
+0.10%
$ 221,824 $ 227,730
Feb 1, 10 PM $ 0.000164
+0.30%
$ 221,669 $ 223,606
Feb 1, 9 PM $ 0.000163
-0.06%
$ 220,928 $ 224,214
Feb 1, 8 PM $ 0.000163
-0.75%
$ 221,071 $ 224,589
Feb 1, 7 PM $ 0.000164
-0.22%
$ 222,741 $ 221,848
Feb 1, 6 PM $ 0.000165
+0.33%
$ 223,230 $ 222,191
Feb 1, 5 PM $ 0.000164
+0.48%
$ 222,486 $ 221,482
Feb 1, 4 PM $ 0.000163
-0.15%
$ 221,418 $ 219,636
Feb 1, 3 PM $ 0.000164
+0.43%
$ 221,753 $ 221,019
Feb 1, 2 PM $ 0.000163
+0.06%
$ 220,765 $ 222,525
Feb 1, 1 PM $ 0.000163
-1.65%
$ 220,658 $ 228,600
Feb 1, 12 PM $ 0.000166
+0.32%
$ 224,328 $ 230,910
Feb 1, 11 AM $ 0.000165
-0.26%
$ 223,925 $ 229,615
Feb 1, 10 AM $ 0.000165
-0.01%
$ 223,867 $ 231,635
Feb 1, 9 AM $ 0.000165
+0.57%
$ 224,071 $ 230,628
Feb 1, 8 AM $ 0.000164
+0.30%
$ 222,807 $ 236,898
Feb 1, 7 AM $ 0.000164
-0.22%
$ 222,142 $ 239,692
Feb 1, 6 AM $ 0.000164
+0.09%
$ 222,502 $ 237,253