5IRE TOKEN Historical Data

5IRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000164
+0.09%
$ 222,502 $ 237,253
Feb 1, 5 AM $ 0.000164
+0.56%
$ 222,237 $ 236,880
Feb 1, 4 AM $ 0.000163
+0.15%
$ 221,090 $ 236,770
Feb 1, 3 AM $ 0.000163
-0.07%
$ 220,753 $ 239,625
Feb 1, 2 AM $ 0.000163
-0.39%
$ 221,002 $ 243,146
Feb 1, 1 AM $ 0.000164
+0.10%
$ 221,865 $ 246,361
Feb 1, 12 AM $ 0.000164
+1.14%
$ 221,643 $ 249,776
Jan 31, 11 PM $ 0.000162
+0.75%
$ 219,204 $ 252,894
Jan 31, 10 PM $ 0.00016
+0.02%
$ 217,505 $ 254,557
Jan 31, 9 PM $ 0.00016
+0.50%
$ 217,469 $ 253,326
Jan 31, 8 PM $ 0.00016
-0.25%
$ 216,453 $ 254,986
Jan 31, 7 PM $ 0.00016
-0.49%
$ 216,935 $ 253,732
Jan 31, 6 PM $ 0.000161
-5.37%
$ 217,634 $ 254,685
Jan 31, 5 PM $ 0.00017
-7.50%
$ 228,822 $ 254,622
Jan 31, 4 PM $ 0.000184
-0.08%
$ 249,036 $ 256,662
Jan 31, 3 PM $ 0.000184
-0.29%
$ 249,240 $ 256,954
Jan 31, 2 PM $ 0.000184
-0.74%
$ 249,740 $ 260,323
Jan 31, 1 PM $ 0.000186
-0.15%
$ 251,833 $ 258,983
Jan 31, 12 PM $ 0.000186
-0.39%
$ 252,077 $ 258,014
Jan 31, 11 AM $ 0.000187
-0.48%
$ 253,071 $ 261,383
Jan 31, 10 AM $ 0.000188
-0.30%
$ 254,073 $ 260,108
Jan 31, 9 AM $ 0.000188
-2.00%
$ 255,083 $ 258,110
Jan 31, 8 AM $ 0.000192
-1.22%
$ 260,226 $ 251,859
Jan 31, 7 AM $ 0.000194
-0.17%
$ 263,176 $ 247,107
Jan 31, 6 AM $ 0.000195
-0.13%
$ 263,611 $ 247,996
Jan 31, 5 AM $ 0.000195
-0.18%
$ 263,968 $ 244,129
Jan 31, 4 AM $ 0.000195
+0.00%
$ 264,397 $ 244,064
Jan 31, 3 AM $ 0.000195
-0.05%
$ 264,600 $ 238,553
Jan 31, 2 AM $ 0.000195
-0.14%
$ 264,567 $ 233,286
Jan 31, 1 AM $ 0.000195
-0.13%
$ 264,870 $ 229,043
Jan 31, 12 AM $ 0.000196
-0.04%
$ 265,206 $ 226,232
Jan 30, 11 PM $ 0.000196
+0.59%
$ 265,310 $ 223,688
Jan 30, 10 PM $ 0.000195
+0.00%
$ 263,759 $ 218,495
Jan 30, 9 PM $ 0.000195
+1.14%
$ 263,721 $ 218,391
Jan 30, 8 PM $ 0.000192
-0.25%
$ 260,608 $ 216,686
Jan 30, 7 PM $ 0.000193
+0.06%
$ 261,298 $ 217,118
Jan 30, 6 PM $ 0.000193
+0.39%
$ 261,107 $ 213,539
Jan 30, 5 PM $ 0.000192
+3.43%
$ 260,035 $ 211,711
Jan 30, 4 PM $ 0.000186
-0.18%
$ 252,114 $ 208,864
Jan 30, 3 PM $ 0.000186
+0.22%
$ 252,638 $ 203,364
Jan 30, 2 PM $ 0.000186
-1.00%
$ 252,055 $ 201,221
Jan 30, 1 PM $ 0.000188
-0.16%
$ 254,687 $ 202,038
Jan 30, 12 PM $ 0.000188
+0.00%
$ 255,179 $ 197,025
Jan 30, 11 AM $ 0.000188
-0.77%
$ 255,066 $ 194,728
Jan 30, 10 AM $ 0.00019
+0.05%
$ 257,202 $ 190,314
Jan 30, 9 AM $ 0.00019
-0.26%
$ 257,068 $ 192,200
Jan 30, 8 AM $ 0.00019
+0.05%
$ 257,652 $ 193,260
Jan 30, 7 AM $ 0.00019
-0.05%
$ 257,667 $ 196,242
Jan 30, 6 AM $ 0.00019
-0.06%
$ 257,866 $ 197,500
Jan 30, 5 AM $ 0.00019
-0.15%
$ 258,017 $ 200,079