5IRE TOKEN Historical Data

5IRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000183
+1.76%
$ 248,034 $ 270,462
Jan 26, 2 AM $ 0.00018
-2.03%
$ 243,737 $ 268,990
Jan 26, 1 AM $ 0.000184
+0.12%
$ 248,829 $ 265,444
Jan 26, 12 AM $ 0.000184
-0.05%
$ 248,815 $ 264,300
Jan 25, 11 PM $ 0.000184
-0.27%
$ 248,943 $ 263,861
Jan 25, 10 PM $ 0.000184
-0.04%
$ 249,660 $ 265,826
Jan 25, 9 PM $ 0.000184
+2.16%
$ 249,342 $ 265,234
Jan 25, 8 PM $ 0.000181
-0.10%
$ 245,020 $ 234,621
Jan 25, 7 PM $ 0.000181
-0.93%
$ 244,832 $ 225,356
Jan 25, 6 PM $ 0.000182
-0.62%
$ 247,132 $ 221,499
Jan 25, 5 PM $ 0.000184
-0.58%
$ 248,792 $ 216,480
Jan 25, 4 PM $ 0.000184
-1.06%
$ 249,942 $ 209,399
Jan 25, 3 PM $ 0.000186
+0.35%
$ 252,704 $ 200,710
Jan 25, 2 PM $ 0.000186
-0.34%
$ 251,771 $ 193,204
Jan 25, 1 PM $ 0.000186
-0.14%
$ 252,521 $ 193,084
Jan 25, 12 PM $ 0.000186
-0.32%
$ 252,733 $ 196,807
Jan 25, 11 AM $ 0.000187
-0.33%
$ 253,480 $ 199,511
Jan 25, 10 AM $ 0.000188
+0.00%
$ 254,293 $ 200,925
Jan 25, 9 AM $ 0.000188
-0.91%
$ 254,276 $ 198,122
Jan 25, 8 AM $ 0.000189
+0.24%
$ 256,752 $ 193,372
Jan 25, 7 AM $ 0.000189
-0.42%
$ 256,034 $ 191,388
Jan 25, 6 AM $ 0.00019
-0.16%
$ 257,103 $ 196,450
Jan 25, 5 AM $ 0.00019
+0.15%
$ 257,468 $ 195,423
Jan 25, 4 AM $ 0.00019
-0.30%
$ 256,996 $ 203,798
Jan 25, 3 AM $ 0.00019
-0.45%
$ 257,775 $ 205,349
Jan 25, 2 AM $ 0.000191
+0.07%
$ 258,936 $ 204,548
Jan 25, 1 AM $ 0.000191
-0.44%
$ 258,762 $ 206,738
Jan 25, 12 AM $ 0.000192
-0.08%
$ 260,133 $ 207,326
Jan 24, 11 PM $ 0.000192
+0.81%
$ 260,344 $ 208,041
Jan 24, 10 PM $ 0.00019
-0.06%
$ 258,123 $ 205,903
Jan 24, 9 PM $ 0.000191
-0.04%
$ 258,238 $ 205,966
Jan 24, 8 PM $ 0.000191
-0.04%
$ 258,338 $ 204,635
Jan 24, 7 PM $ 0.000191
-2.16%
$ 258,623 $ 204,702
Jan 24, 6 PM $ 0.000195
-0.52%
$ 264,324 $ 202,389
Jan 24, 5 PM $ 0.000196
-0.50%
$ 265,697 $ 202,700
Jan 24, 4 PM $ 0.000197
+2.47%
$ 266,974 $ 203,809
Jan 24, 3 PM $ 0.000192
-0.10%
$ 260,532 $ 208,176
Jan 24, 2 PM $ 0.000192
+1.13%
$ 260,789 $ 220,041
Jan 24, 1 PM $ 0.00019
+0.10%
$ 257,871 $ 220,761
Jan 24, 12 PM $ 0.00019
+0.37%
$ 257,605 $ 217,985
Jan 24, 11 AM $ 0.000189
+0.82%
$ 256,662 $ 213,090
Jan 24, 10 AM $ 0.000188
+0.05%
$ 254,309 $ 217,031
Jan 24, 9 AM $ 0.000188
-0.15%
$ 254,366 $ 214,098
Jan 24, 8 AM $ 0.000188
+0.51%
$ 254,744 $ 214,293
Jan 24, 7 AM $ 0.000187
-1.31%
$ 253,456 $ 214,679
Jan 24, 6 AM $ 0.000189
-0.35%
$ 256,795 $ 206,657
Jan 24, 5 AM $ 0.00019
+0.92%
$ 257,707 $ 206,130
Jan 24, 4 AM $ 0.000188
+0.01%
$ 255,361 $ 198,298
Jan 24, 3 AM $ 0.000189
+0.47%
$ 255,496 $ 195,979
Jan 24, 2 AM $ 0.000188
+0.46%
$ 254,304 $ 195,737