5IRE TOKEN Historical Data

5IRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000186
-0.28%
$ 252,360 $ 252,167
Jan 20, 1 AM $ 0.000187
+0.85%
$ 253,284 $ 253,685
Jan 20, 12 AM $ 0.000186
+0.39%
$ 251,486 $ 252,638
Jan 19, 11 PM $ 0.000185
-0.09%
$ 250,509 $ 259,993
Jan 19, 10 PM $ 0.000185
-0.23%
$ 250,764 $ 262,548
Jan 19, 9 PM $ 0.000185
-0.10%
$ 251,807 $ 263,460
Jan 19, 8 PM $ 0.000185
-0.49%
$ 250,756 $ 266,047
Jan 19, 7 PM $ 0.000186
-1.39%
$ 252,122 $ 274,479
Jan 19, 6 PM $ 0.000193
+6.38%
$ 261,119 $ 280,145
Jan 19, 5 PM $ 0.000181
-0.24%
$ 245,921 $ 272,204
Jan 19, 4 PM $ 0.000182
-0.85%
$ 247,203 $ 266,332
Jan 19, 3 PM $ 0.000184
+1.32%
$ 249,052 $ 258,053
Jan 19, 2 PM $ 0.000181
-0.68%
$ 245,642 $ 246,183
Jan 19, 1 PM $ 0.000183
-1.17%
$ 247,514 $ 248,086
Jan 19, 12 PM $ 0.000185
-4.06%
$ 250,559 $ 245,796
Jan 19, 11 AM $ 0.000193
+2.55%
$ 261,479 $ 246,444
Jan 19, 10 AM $ 0.000188
+0.30%
$ 255,039 $ 244,913
Jan 19, 9 AM $ 0.000187
-0.56%
$ 254,379 $ 242,097
Jan 19, 8 AM $ 0.000188
+0.51%
$ 254,797 $ 246,666
Jan 19, 7 AM $ 0.000187
+0.63%
$ 253,175 $ 255,346
Jan 19, 6 AM $ 0.000186
-0.95%
$ 251,532 $ 260,714
Jan 19, 5 AM $ 0.000187
-0.89%
$ 253,742 $ 261,669
Jan 19, 4 AM $ 0.000189
-1.12%
$ 256,738 $ 256,874
Jan 19, 3 AM $ 0.000191
-0.68%
$ 259,538 $ 256,875
Jan 19, 2 AM $ 0.000192
-0.62%
$ 260,250 $ 254,122
Jan 19, 1 AM $ 0.000194
-0.93%
$ 262,045 $ 249,953
Jan 19, 12 AM $ 0.000195
-9.71%
$ 264,007 $ 247,893
Jan 18, 11 PM $ 0.000217
+0.87%
$ 293,150 $ 251,282
Jan 18, 10 PM $ 0.000215
-0.17%
$ 290,803 $ 248,602
Jan 18, 9 PM $ 0.000214
-0.11%
$ 290,464 $ 247,562
Jan 18, 8 PM $ 0.000215
+1.95%
$ 290,715 $ 245,957
Jan 18, 7 PM $ 0.00021
-0.50%
$ 284,818 $ 241,262
Jan 18, 6 PM $ 0.000211
+0.13%
$ 285,956 $ 236,950
Jan 18, 5 PM $ 0.000211
-0.26%
$ 285,977 $ 236,485
Jan 18, 4 PM $ 0.000212
+0.14%
$ 286,725 $ 235,081
Jan 18, 3 PM $ 0.000211
+2.29%
$ 286,186 $ 234,615
Jan 18, 2 PM $ 0.000207
+1.61%
$ 278,862 $ 229,026
Jan 18, 1 PM $ 0.000203
+1.15%
$ 275,588 $ 228,065
Jan 18, 12 PM $ 0.000201
+2.76%
$ 272,676 $ 229,713
Jan 18, 11 AM $ 0.000195
+0.34%
$ 264,767 $ 221,648
Jan 18, 10 AM $ 0.000195
-1.07%
$ 264,686 $ 222,481
Jan 18, 9 AM $ 0.000197
+3.51%
$ 267,078 $ 221,875
Jan 18, 8 AM $ 0.00019
+0.11%
$ 257,658 $ 213,152
Jan 18, 7 AM $ 0.00019
+0.89%
$ 255,600 $ 201,716
Jan 18, 6 AM $ 0.000188
+0.31%
$ 255,001 $ 198,806
Jan 18, 5 AM $ 0.000188
-0.04%
$ 254,220 $ 201,713
Jan 18, 4 AM $ 0.000188
-0.43%
$ 253,640 $ 204,162
Jan 18, 3 AM $ 0.000189
+0.13%
$ 255,730 $ 203,187
Jan 18, 2 AM $ 0.000189
+1.41%
$ 256,182 $ 209,444
Jan 18, 1 AM $ 0.000186
+0.92%
$ 252,556 $ 228,583