Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $34.73
-0.09%
$-- $69.81 million
Jun 22, 9 PM $34.76
+0.03%
$-- $69.64 million
Jun 22, 8 PM $34.75
-0.06%
$-- $69.35 million
Jun 22, 7 PM $34.77
+0.23%
$-- $67.43 million
Jun 22, 6 PM $34.69
-0.03%
$-- $61.12 million
Jun 22, 5 PM $34.7
+0.26%
$-- $56.98 million
Jun 22, 4 PM $34.61
+0.38%
$-- $52.32 million
Jun 22, 3 PM $34.48
+0.32%
$-- $39.95 million
Jun 22, 2 PM $34.37
-0.89%
$-- $34.06 million
Jun 22, 1 PM $34.68
+0.84%
$-- $20.56 million
Jun 22, 12 PM $34.39
+0.50%
$-- $4.54 million
Jun 22, 11 AM $34.22
+0.41%
$-- $3.65 million
Jun 22, 10 AM $34.08
-0.15%
$-- $3.05 million
Jun 22, 9 AM $34.13
+0.32%
$-- $2.84 million
Jun 22, 8 AM $34.02
-1.93%
$-- $2.42 million
Jun 22, 7 AM $34.69
-0.14%
$-- $2.9 million
Jun 22, 6 AM $34.87
+0.20%
$-- $2.76 million
Jun 22, 5 AM $34.8
+0.00%
$-- $2.52 million
Jun 22, 4 AM $34.8
+0.03%
$-- $2.32 million
Jun 22, 3 AM $34.79
+0.06%
$-- $1.94 million
Jun 22, 2 AM $34.77
-0.54%
$-- $1.53 million
Jun 22, 1 AM $34.96
+0.72%
$-- $1.28 million
Jun 22, 12 AM $34.59
+1.62%
$-- $308,935
Jun 21, 11 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 10 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 9 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 8 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 7 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 6 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 5 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 4 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 3 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 2 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 1 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 12 PM $34.04
+0.00%
$-- $1.39 million
Jun 21, 11 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 10 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 9 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 8 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 7 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 6 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 5 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 4 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 3 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 2 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 1 AM $34.04
+0.00%
$-- $1.39 million
Jun 21, 12 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 11 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 10 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 9 PM $34.04
+0.00%
$-- $1.39 million