Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 7 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 6 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 5 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 4 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 3 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 2 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 1 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 12 PM $34.04
+0.00%
$-- $1.39 million
Jun 20, 11 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 10 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 9 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 8 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 7 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 6 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 5 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 4 AM $34.04
+0.00%
$-- $1.39 million
Jun 20, 3 AM $34.04
+0.00%
$-- $42.35 million
Jun 20, 2 AM $34.04
+0.00%
$-- $42.35 million
Jun 20, 1 AM $34.04
+0.00%
$-- $42.35 million
Jun 20, 12 AM $34.04
+0.00%
$-- $42.35 million
Jun 19, 11 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 10 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 9 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 8 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 7 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 6 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 5 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 4 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 3 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 2 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 1 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 12 PM $34.04
+0.00%
$-- $42.35 million
Jun 19, 11 AM $34.04
+0.00%
$-- $42.35 million
Jun 19, 10 AM $34.04
+0.00%
$-- $42.35 million
Jun 19, 9 AM $34.04
+0.00%
$-- $42.35 million
Jun 19, 8 AM $34.04
+0.00%
$-- $42.35 million
Download