LamaSol Historical Data

LASOL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅839
+0.00%
$ -- $ 0.00001
Jul 2025 $ 0.0₅867
-3.60%
$ -- $ 26,168
May 2025 $ 0.0₅679
+10.75%
$ -- $ 20
Apr 2025 $ 0.0₅603
+32.91%
$ -- $ 84
Mar 2025 $ 0.0₅758
+0.00%
$ -- $ 0.001
Feb 2025 $ 0.0₅907
+0.00%
$ -- $ 64
Nov 2024 $ 0.0000538
-0.05%
$ -- $ 165
Oct 2024 $ 0.0000525
-31.16%
$ 53,684 $ 39,938
Sep 2024 $ 0.0000763
+124.37%
$ 76,256 $ 158,210
Aug 2024 $ 0.0000342
-85.89%
$ 34,175 $ 98,969
Download