LamaSol Historical Data

LASOL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅839
+0.00%
$ -- $ 0.00001
Jul 27, 2025 $ 0.0₅867
+0.76%
$ -- $ 6,054
Jul 26, 2025 $ 0.0₅859
-4.43%
$ 8,589 $ 20,114
May 15, 2025 $ 0.0₅679
+0.00%
$ -- $ 7
May 8, 2025 $ 0.0₅615
+0.00%
$ -- $ 6
May 1, 2025 $ 0.0₅613
+0.00%
$ -- $ 6
Apr 30, 2025 $ 0.0₅603
+0.07%
$ -- $ 6
Apr 29, 2025 $ 0.0₅602
-0.59%
$ 6,022 $ 6
Apr 28, 2025 $ 0.0₅607
-0.01%
$ 6,069 $ 6
Apr 27, 2025 $ 0.0₅608
+0.50%
$ 6,080 $ 6
Apr 26, 2025 $ 0.0₅605
-1.35%
$ 6,045 $ 6
Apr 25, 2025 $ 0.0₅613
-1.18%
$ 6,125 $ 6
Apr 24, 2025 $ 0.0₅616
-0.07%
$ 6,156 $ 6
Apr 17, 2025 $ 0.0₅562
+0.00%
$ 5,617 $ 6
Apr 10, 2025 $ 0.0₅463
+0.00%
$ 4,634 $ 0
Apr 3, 2025 $ 0.0₅454
+0.00%
$ 4,536 $ 35
Mar 6, 2025 $ 0.0₅758
+0.00%
$ 7,581 $ 0.001
Feb 13, 2025 $ 0.0₅907
+0.00%
$ 9,072 $ 64
Nov 1, 2024 $ 0.0000538
-0.05%
$ -- $ 165
Oct 31, 2024 $ 0.0000537
+2.22%
$ 53,684 $ 116
Oct 30, 2024 $ 0.0000525
-15.86%
$ 52,481 $ 517
Oct 29, 2024 $ 0.0000616
+61.68%
$ -- $ 8,135
Oct 28, 2024 $ 0.0000381
+40.65%
$ 38,122 $ 19,462
Oct 22, 2024 $ 0.0000305
+0.24%
$ -- $ 378
Oct 21, 2024 $ 0.0000304
+1.68%
$ 30,406 $ 353
Oct 17, 2024 $ 0.0000392
-0.54%
$ -- $ 16
Oct 16, 2024 $ 0.0000395
-2.34%
$ 39,464 $ 18
Oct 15, 2024 $ 0.0000404
-1.92%
$ 40,423 $ 52
Oct 14, 2024 $ 0.0000411
+6.48%
$ 41,149 $ 138
Oct 13, 2024 $ 0.0000387
+0.56%
$ 38,684 $ 169
Oct 11, 2024 $ 0.0000372
+3.91%
$ -- $ 42
Oct 10, 2024 $ 0.0000358
+0.39%
$ 35,755 $ 64
Oct 8, 2024 $ 0.0000384
-0.51%
$ -- $ 1,258
Oct 7, 2024 $ 0.0000387
-20.94%
$ 38,662 $ 1,345
Oct 6, 2024 $ 0.0000489
+22.65%
$ 48,932 $ 1,119
Oct 5, 2024 $ 0.0000399
+0.11%
$ 39,942 $ 2,570
Oct 4, 2024 $ 0.0000572
-0.19%
$ 57,210 $ 1,842
Oct 3, 2024 $ 0.0000584
-2.38%
$ 58,357 $ 628
Oct 2, 2024 $ 0.0000598
-8.78%
$ 59,833 $ 492
Oct 1, 2024 $ 0.0000657
-13.88%
$ 65,656 $ 1,339
Sep 30, 2024 $ 0.0000763
-10.79%
$ 76,256 $ 663
Sep 29, 2024 $ 0.000169
+128.56%
$ 168,738 $ 6,648
Sep 28, 2024 $ 0.0000737
-68.28%
$ 73,663 $ 18,998
Sep 27, 2024 $ 0.000222
+714.35%
$ 222,096 $ 38,469
Sep 26, 2024 $ 0.0000273
+7.46%
$ 27,304 $ 302
Sep 25, 2024 $ 0.0000333
-1.79%
$ -- $ 207
Sep 24, 2024 $ 0.000034
+23.50%
$ 33,965 $ 505
Sep 23, 2024 $ 0.0000275
+2.92%
$ 27,509 $ 53
Sep 22, 2024 $ 0.0000267
+1.70%
$ 26,745 $ 78
Sep 21, 2024 $ 0.0000257
+1.65%
$ -- $ 293
Download