LamaSol Historical Data

LASOL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅839
+0.00%
$ -- $ 0.00001
Jul 21 $ 0.0₅859
-4.43%
$ -- $ 20,114
May 12 $ 0.0₅679
+0.00%
$ -- $ 7
May 5 $ 0.0₅615
+0.00%
$ -- $ 6
Apr 28 $ 0.0₅613
+0.93%
$ -- $ 25
Apr 21 $ 0.0₅608
-1.31%
$ 6,080 $ 25
Apr 14 $ 0.0₅562
+0.00%
$ -- $ 6
Apr 7 $ 0.0₅463
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅454
+0.00%
$ -- $ 35
Mar 3 $ 0.0₅758
+0.00%
$ -- $ 0.001
Feb 10 $ 0.0₅907
+0.00%
$ -- $ 64
Oct 28 $ 0.0000538
+98.65%
$ -- $ 28,395
Oct 21 $ 0.0000305
+1.92%
$ -- $ 731
Oct 14 $ 0.0000392
+1.47%
$ -- $ 225
Oct 7 $ 0.0000372
-23.94%
$ 38,684 $ 2,709
Sep 30 $ 0.0000399
-53.27%
$ 48,932 $ 7,534
Sep 23 $ 0.0000737
+175.60%
$ 168,738 $ 58,534
Sep 16 $ 0.0000257
-29.52%
$ 26,745 $ 3,254
Sep 9 $ 0.0000519
+83.79%
$ 36,480 $ 39,078
Sep 2 $ 0.0000301
-31.74%
$ 28,261 $ 35,464
Aug 26 $ 0.0000442
-81.76%
$ 44,182 $ 105,763
Download