Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LamaSol Historical Data

LASOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.0000253
-16.42%
$25,287 $230
Sep 19, 2024 $0.0000303
-19.69%
$30,256 $1,427
Sep 18, 2024 $0.0000375
-7.43%
$37,462 $479
Sep 17, 2024 $0.0000404
+9.22%
$40,420 $666
Sep 16, 2024 $0.0000371
+1.54%
$37,062 $159
Sep 15, 2024 $0.0000365
-29.79%
$36,480 $1,607
Sep 14, 2024 $0.0000519
-8.42%
$51,928 $700
Sep 13, 2024 $0.0000566
-4.43%
$56,623 $2,408
Sep 12, 2024 $0.0000593
+38.70%
$59,306 $11,997
Sep 11, 2024 $0.0000428
-34.16%
$42,819 $6,980
Sep 10, 2024 $0.000065
+72.73%
$65,035 $13,522
Sep 9, 2024 $0.0000377
+33.41%
$37,694 $3,473
Sep 8, 2024 $0.0000283
-4.38%
$28,261 $6,090
Sep 7, 2024 $0.0000301
-20.80%
$30,148 $4,206
Sep 6, 2024 $0.0000373
+25.13%
$37,333 $13,742
Sep 5, 2024 $0.0000454
+206.79%
$45,358 $4,215
Sep 4, 2024 $0.0000148
-46.30%
$14,787 $6,403
Sep 3, 2024 $0.0000276
-23.61%
$27,557 $3,020
Sep 2, 2024 $0.000036
-18.51%
$35,990 $3,876
Sep 1, 2024 $0.0000442
+30.00%
$44,182 $6,795
Aug 31, 2024 $0.0000342
-62.76%
$34,175 $21,860
Aug 30, 2024 $0.0000918
-54.89%
$91,798 $21,234
Aug 29, 2024 $0.000203
-15.99%
$203,484 $55,875
Download