LamaSol Historical Data

LASOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000253
-16.42%
$ 25,287 $ 230
Sep 19, 2024 $ 0.0000303
-19.69%
$ 30,256 $ 1,427
Sep 18, 2024 $ 0.0000375
-7.43%
$ 37,462 $ 479
Sep 17, 2024 $ 0.0000404
+9.22%
$ 40,420 $ 666
Sep 16, 2024 $ 0.0000371
+1.54%
$ 37,062 $ 159
Sep 15, 2024 $ 0.0000365
-29.79%
$ 36,480 $ 1,607
Sep 14, 2024 $ 0.0000519
-8.42%
$ 51,928 $ 700
Sep 13, 2024 $ 0.0000566
-4.43%
$ 56,623 $ 2,408
Sep 12, 2024 $ 0.0000593
+38.70%
$ 59,306 $ 11,997
Sep 11, 2024 $ 0.0000428
-34.16%
$ 42,819 $ 6,980
Sep 10, 2024 $ 0.000065
+72.73%
$ 65,035 $ 13,522
Sep 9, 2024 $ 0.0000377
+33.41%
$ 37,694 $ 3,473
Sep 8, 2024 $ 0.0000283
-4.38%
$ 28,261 $ 6,090
Sep 7, 2024 $ 0.0000301
-20.80%
$ 30,148 $ 4,206
Sep 6, 2024 $ 0.0000373
+25.13%
$ 37,333 $ 13,742
Sep 5, 2024 $ 0.0000454
+206.79%
$ 45,358 $ 4,215
Sep 4, 2024 $ 0.0000148
-46.30%
$ 14,787 $ 6,403
Sep 3, 2024 $ 0.0000276
-23.61%
$ 27,557 $ 3,020
Sep 2, 2024 $ 0.000036
-18.51%
$ 35,990 $ 3,876
Sep 1, 2024 $ 0.0000442
+30.00%
$ 44,182 $ 6,795
Aug 31, 2024 $ 0.0000342
-62.76%
$ 34,175 $ 21,860
Aug 30, 2024 $ 0.0000918
-54.89%
$ 91,798 $ 21,234
Aug 29, 2024 $ 0.000203
-15.99%
$ 203,484 $ 55,875
Download