Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.321
+0.00%
$321.2 million $3
Aug 12, 2025 $0.321
+0.00%
$321.2 million $3
Aug 11, 2025 $0.321
+0.00%
$-- $16
Aug 10, 2025 $0.321
+0.00%
$321.2 million $16
Aug 9, 2025 $0.321
-9.49%
$321.2 million $76
Aug 7, 2025 $0.278
+0.00%
$-- $43
Aug 6, 2025 $0.278
-2.59%
$277.61 million $43
Aug 5, 2025 $0.285
-7.90%
$285 million $296
Aug 4, 2025 $0.309
-16.36%
$309.45 million $284
Jul 31, 2025 $0.281
+0.00%
$-- $1,229
Jul 30, 2025 $0.281
-21.98%
$281 million $1,229
Jul 29, 2025 $0.36
+0.21%
$360.16 million $4,011
Jul 28, 2025 $0.359
+4.36%
$359.4 million $697
Jul 27, 2025 $0.344
-3.99%
$344.4 million $551
Jul 26, 2025 $0.338
-5.60%
$-- $57
Jul 25, 2025 $0.358
+0.00%
$358.3 million $215
Jul 21, 2025 $0.35
-0.67%
$350.1 million $11
Jul 20, 2025 $0.354
+2.98%
$353.84 million $2,715
Jul 19, 2025 $0.343
-2.56%
$342.8 million $1,205
Jul 18, 2025 $0.344
-8.91%
$343.6 million $1,277
Jul 17, 2025 $0.37
+6.17%
$370 million $1,792
Jul 16, 2025 $0.344
+0.12%
$343.5 million $1,821
Jul 15, 2025 $0.343
-3.00%
$342.7 million $1,664
Jul 14, 2025 $0.371
+8.07%
$367.1 million $1,894
Jul 13, 2025 $0.343
-0.15%
$343.2 million $1,912
Jul 12, 2025 $0.345
+0.47%
$344.9 million $1,859
Jul 11, 2025 $0.343
-3.57%
$343.3 million $1,871
Jul 10, 2025 $0.347
+1.14%
$342.8 million $2,022
Jul 9, 2025 $0.355
-0.14%
$355.4 million $2,049
Jul 8, 2025 $0.365
+6.53%
$365.2 million $2,017
Jul 7, 2025 $0.344
+0.20%
$343.8 million $1,966
Jul 6, 2025 $0.343
-0.41%
$343.3 million $1,989
Jul 5, 2025 $0.345
+0.58%
$344.7 million $1,961
Jul 4, 2025 $0.343
-0.06%
$342.9 million $1,948
Jul 3, 2025 $0.343
+0.15%
$343.1 million $1,953
Jul 2, 2025 $0.343
+0.03%
$343.2 million $1,970
Jul 1, 2025 $0.343
-0.26%
$346.4 million $2,005
Jun 30, 2025 $0.343
+0.06%
$343 million $1,974
Jun 29, 2025 $0.344
-0.52%
$343.5 million $2,039
Jun 28, 2025 $0.349
+1.51%
$349 million $2,053
Jun 27, 2025 $0.343
+0.00%
$342.9 million $1,971
Jun 26, 2025 $0.343
-1.38%
$342.8 million $2,072
Jun 25, 2025 $0.379
+6.45%
$378.5 million $2,010
Jun 24, 2025 $0.356
+0.46%
$355.56 million $4,942
Jun 23, 2025 $0.354
+0.24%
$353.9 million $6,105
Jun 22, 2025 $0.353
-0.20%
$352.95 million $5,525
Jun 21, 2025 $0.353
+0.04%
$353.01 million $5,605
Jun 20, 2025 $0.353
-1.35%
$353.13 million $5,139
Jun 19, 2025 $0.359
+0.91%
$358.56 million $4,854
Jun 18, 2025 $0.355
-0.49%
$355.15 million $6,005