Aitafly Historical Data

AITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.356
-0.99%
$355.8 million $5,610
Jun 16, 2025 $0.356
+1.90%
$356.36 million $6,274
Jun 15, 2025 $0.352
-2.43%
$351.9 million $5,690
Jun 14, 2025 $0.359
-0.15%
$359.32 million $5,769
Jun 13, 2025 $0.357
+0.65%
$357.29 million $5,399
Jun 12, 2025 $0.36
+1.75%
$359.59 million $5,061
Jun 11, 2025 $0.354
-0.35%
$353.83 million $5,125
Jun 10, 2025 $0.355
+1.91%
$355.05 million $5,937
Jun 9, 2025 $0.349
-3.72%
$348.54 million $4,342
Jun 8, 2025 $0.362
+3.44%
$362 million $5,511
Jun 7, 2025 $0.35
-0.90%
$349.95 million $5,453
Jun 6, 2025 $0.356
+0.40%
$355.78 million $7,148
Jun 5, 2025 $0.354
-0.25%
$354.37 million $5,844
Jun 4, 2025 $0.355
-0.30%
$355.15 million $6,174
Jun 3, 2025 $0.358
-0.33%
$357.51 million $7,828
Jun 2, 2025 $0.359
+1.17%
$358.69 million $7,812
Jun 1, 2025 $0.354
-0.18%
$354.44 million $5,774
May 31, 2025 $0.355
+0.19%
$355.06 million $5,909
May 30, 2025 $0.354
+0.09%
$354.49 million $5,796
May 29, 2025 $0.354
-0.84%
$354.17 million $7,424
May 28, 2025 $0.357
+0.75%
$357.16 million $5,522
May 27, 2025 $0.355
-1.73%
$354.51 million $8,151
May 26, 2025 $0.358
+0.34%
$358.31 million $5,993
May 25, 2025 $0.357
-0.20%
$357.32 million $6,582
May 24, 2025 $0.358
+0.47%
$358.02 million $7,503
May 23, 2025 $0.356
+0.82%
$356.44 million $8,363
May 22, 2025 $0.354
+0.38%
$353.52 million $6,338
May 21, 2025 $0.352
-2.21%
$352.25 million $6,197
May 20, 2025 $0.367
+2.96%
$366.61 million $6,583
May 19, 2025 $0.356
+0.00%
$355.99 million $7,367
May 18, 2025 $0.356
-0.02%
$355.98 million $6,974
May 17, 2025 $0.359
+0.11%
$358.56 million $6,139
May 16, 2025 $0.356
+0.57%
$356.28 million $5,971
May 15, 2025 $0.345
-2.13%
$344.96 million $7,068
May 14, 2025 $0.359
-0.30%
$359.5 million $5,511
May 13, 2025 $0.36
+0.68%
$360.26 million $3,276
May 12, 2025 $0.358
+4.46%
$357.86 million $6,044
May 11, 2025 $0.343
-4.98%
$342.92 million $2,006
May 10, 2025 $0.356
-1.31%
$355.92 million $8,037
May 9, 2025 $0.361
+0.22%
$360.77 million $5,289
May 8, 2025 $0.36
+1.82%
$360.01 million $6,048
May 7, 2025 $0.362
+0.20%
$361.51 million $4,557
May 6, 2025 $0.361
-0.08%
$360.69 million $4,305
May 5, 2025 $0.361
+0.00%
$360.98 million $3,668
May 4, 2025 $0.361
+5.30%
$360.88 million $9,354
May 3, 2025 $0.343
-0.35%
$342.7 million $2,481
May 2, 2025 $0.343
-0.03%
$342.6 million $2,439
May 1, 2025 $0.343
-2.03%
$343.1 million $2,527
Apr 30, 2025 $0.35
+0.00%
$350.2 million $7,106
Apr 29, 2025 $0.351
-1.63%
$350.6 million $2,501