Aitafly Historical Data

AITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.354
-0.35%
$ 353.83 million $ 5,125
Jun 10, 2025 $ 0.355
+1.91%
$ 355.05 million $ 5,937
Jun 9, 2025 $ 0.349
-3.72%
$ 348.54 million $ 4,342
Jun 8, 2025 $ 0.362
+3.44%
$ 362 million $ 5,511
Jun 7, 2025 $ 0.35
-0.90%
$ 349.95 million $ 5,453
Jun 6, 2025 $ 0.356
+0.40%
$ 355.78 million $ 7,148
Jun 5, 2025 $ 0.354
-0.25%
$ 354.37 million $ 5,844
Jun 4, 2025 $ 0.355
-0.30%
$ 355.15 million $ 6,174
Jun 3, 2025 $ 0.358
-0.33%
$ 357.51 million $ 7,828
Jun 2, 2025 $ 0.359
+1.17%
$ 358.69 million $ 7,812
Jun 1, 2025 $ 0.354
-0.18%
$ 354.44 million $ 5,774
May 31, 2025 $ 0.355
+0.19%
$ 355.06 million $ 5,909
May 30, 2025 $ 0.354
+0.09%
$ 354.49 million $ 5,796
May 29, 2025 $ 0.354
-0.84%
$ 354.17 million $ 7,424
May 28, 2025 $ 0.357
+0.75%
$ 357.16 million $ 5,522
May 27, 2025 $ 0.355
-1.73%
$ 354.51 million $ 8,151
May 26, 2025 $ 0.358
+0.34%
$ 358.31 million $ 5,993
May 25, 2025 $ 0.357
-0.20%
$ 357.32 million $ 6,582
May 24, 2025 $ 0.358
+0.47%
$ 358.02 million $ 7,503
May 23, 2025 $ 0.356
+0.82%
$ 356.44 million $ 8,363
May 22, 2025 $ 0.354
+0.38%
$ 353.52 million $ 6,338
May 21, 2025 $ 0.352
-2.21%
$ 352.25 million $ 6,197
May 20, 2025 $ 0.367
+2.96%
$ 366.61 million $ 6,583
May 19, 2025 $ 0.356
+0.00%
$ 355.99 million $ 7,367
May 18, 2025 $ 0.356
-0.02%
$ 355.98 million $ 6,974
May 17, 2025 $ 0.359
+0.11%
$ 358.56 million $ 6,139
May 16, 2025 $ 0.356
+0.57%
$ 356.28 million $ 5,971
May 15, 2025 $ 0.345
-2.13%
$ 344.96 million $ 7,068
May 14, 2025 $ 0.359
-0.30%
$ 359.5 million $ 5,511
May 13, 2025 $ 0.36
+0.68%
$ 360.26 million $ 3,276
May 12, 2025 $ 0.358
+4.46%
$ 357.86 million $ 6,044
May 11, 2025 $ 0.343
-4.98%
$ 342.92 million $ 2,006
May 10, 2025 $ 0.356
-1.31%
$ 355.92 million $ 8,037
May 9, 2025 $ 0.361
+0.22%
$ 360.77 million $ 5,289
May 8, 2025 $ 0.36
+1.82%
$ 360.01 million $ 6,048
May 7, 2025 $ 0.362
+0.20%
$ 361.51 million $ 4,557
May 6, 2025 $ 0.361
-0.08%
$ 360.69 million $ 4,305
May 5, 2025 $ 0.361
+0.00%
$ 360.98 million $ 3,668
May 4, 2025 $ 0.361
+5.30%
$ 360.88 million $ 9,354
May 3, 2025 $ 0.343
-0.35%
$ 342.7 million $ 2,481
May 2, 2025 $ 0.343
-0.03%
$ 342.6 million $ 2,439
May 1, 2025 $ 0.343
-2.03%
$ 343.1 million $ 2,527
Apr 30, 2025 $ 0.35
+0.00%
$ 350.2 million $ 7,106
Apr 29, 2025 $ 0.351
-1.63%
$ 350.6 million $ 2,501
Apr 28, 2025 $ 0.357
-1.10%
$ 356.97 million $ 6,915
Apr 27, 2025 $ 0.361
+0.91%
$ 360.52 million $ 8,569
Apr 26, 2025 $ 0.351
-2.91%
$ 350.6 million $ 6,495
Apr 25, 2025 $ 0.358
+2.19%
$ 358.18 million $ 6,554
Apr 24, 2025 $ 0.35
-1.22%
$ 350.3 million $ 7,128
Apr 23, 2025 $ 0.361
+0.01%
$ 361 million $ 7,416