Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.348
+12.08%
$324.51 million $181,183
Dec 30 $0.312
-2.05%
$311.04 million $267,386
Dec 23 $0.321
-2.14%
$318.98 million $147,582
Dec 16 $0.333
+6.80%
$328.28 million $208,489
Dec 9 $0.338
+3.25%
$311.91 million $177,079
Dec 2 $0.332
-0.78%
$327.04 million $169,581
Nov 25 $0.334
+22.21%
$334.88 million $69,859
Nov 18 $0.274
+0.00%
$273.6 million $29,288
Nov 11 $0.274
+0.00%
$273.6 million $6,419
Nov 4 $0.274
+0.00%
$-- $66
Oct 28 $0.274
+0.29%
$273.5 million $30,822
Oct 21 $0.273
+0.00%
$272.7 million $28,830
Oct 14 $0.273
-0.04%
$272.7 million $14,151
Download