Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.338
+3.25%
$ 311.91 million $ 177,079
Dec 2 $ 0.332
-0.78%
$ 327.04 million $ 169,581
Nov 25 $ 0.334
+22.21%
$ 334.88 million $ 69,859
Nov 18 $ 0.274
+0.00%
$ 273.6 million $ 29,288
Nov 11 $ 0.274
+0.00%
$ 273.6 million $ 6,419
Nov 4 $ 0.274
+0.00%
$ -- $ 66
Oct 28 $ 0.274
+0.29%
$ 273.5 million $ 30,822
Oct 21 $ 0.273
+0.00%
$ 272.7 million $ 28,830
Oct 14 $ 0.273
-0.04%
$ 272.7 million $ 14,151
Download