Aitafly Historical Data

AITA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,935
Nov 22, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,895
Nov 21, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,813
Nov 20, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,782
Nov 19, 2024 $ 0.274
+0.00%
$ 273.6 million $ 5,153
Nov 18, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,710
Nov 17, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,871
Nov 16, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,746
Nov 15, 2024 $ 0.274
+0.00%
$ 273.6 million $ 1,673
Nov 5, 2024 $ 0.274
+0.00%
$ -- $ 33
Nov 4, 2024 $ 0.274
+0.00%
$ 273.5 million $ 33
Nov 3, 2024 $ 0.274
+0.15%
$ 273.5 million $ 1,763
Nov 2, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,839
Nov 1, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,827
Oct 31, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,833
Oct 30, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,834
Oct 29, 2024 $ 0.273
+0.15%
$ 273.1 million $ 4,810
Oct 28, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,916
Oct 27, 2024 $ 0.273
+0.00%
$ 272.7 million $ 5,047
Oct 26, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,671
Oct 25, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,896
Oct 24, 2024 $ 0.273
+0.04%
$ 272.8 million $ 4,845
Oct 23, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,917
Oct 22, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,918
Oct 21, 2024 $ 0.273
+0.00%
$ 272.7 million $ 4,584
Oct 20, 2024 $ 0.273
-0.04%
$ 272.7 million $ 4,780
Oct 19, 2024 $ 0.273
+0.00%
$ 272.8 million $ 4,628
Oct 18, 2024 $ 0.273
+0.00%
$ 272.8 million $ 4,743
Download