Aitafly Historical Data

AITA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.274
+0.00%
$273.7 million $4,768
Nov 28, 2024 $0.274
+0.00%
$273.7 million $4,839
Nov 27, 2024 $0.274
+0.04%
$273.7 million $4,659
Nov 26, 2024 $0.274
-0.04%
$273.6 million $4,559
Nov 25, 2024 $0.274
+0.00%
$273.6 million $4,699
Nov 24, 2024 $0.274
+0.00%
$273.6 million $4,708
Nov 23, 2024 $0.274
+0.00%
$273.6 million $4,935
Nov 22, 2024 $0.274
+0.00%
$273.6 million $4,895
Nov 21, 2024 $0.274
+0.00%
$273.6 million $4,813
Nov 20, 2024 $0.274
+0.00%
$273.6 million $4,782
Nov 19, 2024 $0.274
+0.00%
$273.6 million $5,153
Nov 18, 2024 $0.274
+0.00%
$273.6 million $4,710
Nov 17, 2024 $0.274
+0.00%
$273.6 million $4,871
Nov 16, 2024 $0.274
+0.00%
$273.6 million $4,746
Nov 15, 2024 $0.274
+0.00%
$273.6 million $1,673
Nov 5, 2024 $0.274
+0.00%
$-- $33
Nov 4, 2024 $0.274
+0.00%
$273.5 million $33
Nov 3, 2024 $0.274
+0.15%
$273.5 million $1,763
Nov 2, 2024 $0.273
+0.00%
$272.7 million $4,839
Nov 1, 2024 $0.273
+0.00%
$272.7 million $4,827
Oct 31, 2024 $0.273
+0.00%
$272.7 million $4,833
Oct 30, 2024 $0.273
+0.00%
$272.7 million $4,834
Oct 29, 2024 $0.273
+0.15%
$273.1 million $4,810
Oct 28, 2024 $0.273
+0.00%
$272.7 million $4,916
Oct 27, 2024 $0.273
+0.00%
$272.7 million $5,047
Oct 26, 2024 $0.273
+0.00%
$272.7 million $4,671
Oct 25, 2024 $0.273
+0.00%
$272.7 million $4,896
Oct 24, 2024 $0.273
+0.04%
$272.8 million $4,845
Oct 23, 2024 $0.273
+0.00%
$272.7 million $4,917
Oct 22, 2024 $0.273
+0.00%
$272.7 million $4,918
Oct 21, 2024 $0.273
+0.00%
$272.7 million $4,584
Oct 20, 2024 $0.273
-0.04%
$272.7 million $4,780
Oct 19, 2024 $0.273
+0.00%
$272.8 million $4,628
Oct 18, 2024 $0.273
+0.00%
$272.8 million $4,743
Download