Aitafly Historical Data

AITA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.323
-0.59%
$322.93 million $34,837
Jan 17, 2025 $0.325
-0.20%
$324.84 million $30,959
Jan 16, 2025 $0.323
-0.04%
$322.85 million $26,702
Jan 15, 2025 $0.323
+0.66%
$322.99 million $33,865
Jan 14, 2025 $0.32
-1.72%
$319.86 million $34,389
Jan 13, 2025 $0.324
-0.29%
$323.58 million $38,118
Jan 12, 2025 $0.325
-6.33%
$324.51 million $37,452
Jan 11, 2025 $0.348
+0.00%
$347.92 million $22,388
Jan 10, 2025 $0.346
-0.42%
$346.46 million $32,777
Jan 9, 2025 $0.347
+0.28%
$347.44 million $32,961
Jan 8, 2025 $0.347
+0.28%
$347.44 million $33,996
Jan 7, 2025 $0.346
+10.55%
$346.46 million $27,825
Jan 6, 2025 $0.313
+0.96%
$313.4 million $31,236
Jan 5, 2025 $0.311
-0.75%
$311.04 million $25,880
Jan 4, 2025 $0.312
-0.31%
$312.44 million $45,353
Jan 3, 2025 $0.314
-1.65%
$314.18 million $51,639
Jan 2, 2025 $0.319
+0.55%
$318.64 million $39,067
Jan 1, 2025 $0.316
+0.41%
$316.2 million $45,604
Dec 31, 2024 $0.315
-1.87%
$314.91 million $49,480
Dec 30, 2024 $0.322
+0.88%
$321.8 million $36,244
Dec 29, 2024 $0.319
-0.71%
$318.98 million $40,514
Dec 28, 2024 $0.321
+1.94%
$321.25 million $25,922
Dec 27, 2024 $0.315
-1.90%
$315.13 million $20,608
Dec 26, 2024 $0.321
+15.87%
$321.25 million $17,206
Dec 25, 2024 $0.277
-18.22%
$276.69 million $34,658
Dec 24, 2024 $0.339
+23.78%
$339.22 million $22,406
Dec 23, 2024 $0.274
-16.51%
$274.06 million $26,781
Dec 22, 2024 $0.328
+0.25%
$328.28 million $31,011
Dec 21, 2024 $0.333
+0.44%
$333.2 million $34,520
Dec 20, 2024 $0.332
+0.00%
$331.75 million $29,599
Dec 19, 2024 $0.332
+1.26%
$331.75 million $31,184
Dec 18, 2024 $0.328
-1.43%
$328.32 million $35,326
Dec 17, 2024 $0.333
+0.00%
$333.07 million $42,727
Dec 16, 2024 $0.327
+4.91%
$327.31 million $35,133
Dec 15, 2024 $0.312
-7.82%
$311.91 million $85,703
Dec 14, 2024 $0.338
+0.00%
$338.36 million $27,101
Dec 13, 2024 $0.338
+2.40%
$338.36 million $25,019
Dec 12, 2024 $0.33
-0.40%
$330.44 million $29,180
Dec 11, 2024 $0.332
-0.25%
$331.75 million $33,192
Dec 10, 2024 $0.333
+0.25%
$332.58 million $36,125
Dec 9, 2024 $0.326
-0.48%
$326.12 million $26,463
Dec 8, 2024 $0.327
-1.42%
$327.04 million $28,025
Dec 7, 2024 $0.332
+0.80%
$331.75 million $28,578
Dec 6, 2024 $0.33
+0.25%
$329.95 million $22,335
Dec 5, 2024 $0.33
-0.67%
$330.36 million $37,242
Dec 4, 2024 $0.332
-0.32%
$332.99 million $30,164
Dec 3, 2024 $0.332
-0.26%
$332.2 million $23,756
Dec 2, 2024 $0.333
-0.39%
$334.31 million $27,505
Dec 1, 2024 $0.334
-1.54%
$334.88 million $28,464
Nov 30, 2024 $0.339
+23.72%
$339.6 million $17,870