Aitafly Historical Data

AITA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.325
-6.33%
$ 324.51 million $ 37,452
Jan 11, 2025 $ 0.348
+0.00%
$ 347.92 million $ 22,388
Jan 10, 2025 $ 0.346
-0.42%
$ 346.46 million $ 32,777
Jan 9, 2025 $ 0.347
+0.28%
$ 347.44 million $ 32,961
Jan 8, 2025 $ 0.347
+0.28%
$ 347.44 million $ 33,996
Jan 7, 2025 $ 0.346
+10.55%
$ 346.46 million $ 27,825
Jan 6, 2025 $ 0.313
+0.96%
$ 313.4 million $ 31,236
Jan 5, 2025 $ 0.311
-0.75%
$ 311.04 million $ 25,880
Jan 4, 2025 $ 0.312
-0.31%
$ 312.44 million $ 45,353
Jan 3, 2025 $ 0.314
-1.65%
$ 314.18 million $ 51,639
Jan 2, 2025 $ 0.319
+0.55%
$ 318.64 million $ 39,067
Jan 1, 2025 $ 0.316
+0.41%
$ 316.2 million $ 45,604
Dec 31, 2024 $ 0.315
-1.87%
$ 314.91 million $ 49,480
Dec 30, 2024 $ 0.322
+0.88%
$ 321.8 million $ 36,244
Dec 29, 2024 $ 0.319
-0.71%
$ 318.98 million $ 40,514
Dec 28, 2024 $ 0.321
+1.94%
$ 321.25 million $ 25,922
Dec 27, 2024 $ 0.315
-1.90%
$ 315.13 million $ 20,608
Dec 26, 2024 $ 0.321
+15.87%
$ 321.25 million $ 17,206
Dec 25, 2024 $ 0.277
-18.22%
$ 276.69 million $ 34,658
Dec 24, 2024 $ 0.339
+23.78%
$ 339.22 million $ 22,406
Dec 23, 2024 $ 0.274
-16.51%
$ 274.06 million $ 26,781
Dec 22, 2024 $ 0.328
+0.25%
$ 328.28 million $ 31,011
Dec 21, 2024 $ 0.333
+0.44%
$ 333.2 million $ 34,520
Dec 20, 2024 $ 0.332
+0.00%
$ 331.75 million $ 29,599
Dec 19, 2024 $ 0.332
+1.26%
$ 331.75 million $ 31,184
Dec 18, 2024 $ 0.328
-1.43%
$ 328.32 million $ 35,326
Dec 17, 2024 $ 0.333
+0.00%
$ 333.07 million $ 42,727
Dec 16, 2024 $ 0.327
+4.91%
$ 327.31 million $ 35,133
Dec 15, 2024 $ 0.312
-7.82%
$ 311.91 million $ 85,703
Dec 14, 2024 $ 0.338
+0.00%
$ 338.36 million $ 27,101
Dec 13, 2024 $ 0.338
+2.40%
$ 338.36 million $ 25,019
Dec 12, 2024 $ 0.33
-0.40%
$ 330.44 million $ 29,180
Dec 11, 2024 $ 0.332
-0.25%
$ 331.75 million $ 33,192
Dec 10, 2024 $ 0.333
+0.25%
$ 332.58 million $ 36,125
Dec 9, 2024 $ 0.326
-0.48%
$ 326.12 million $ 26,463
Dec 8, 2024 $ 0.327
-1.42%
$ 327.04 million $ 28,025
Dec 7, 2024 $ 0.332
+0.80%
$ 331.75 million $ 28,578
Dec 6, 2024 $ 0.33
+0.25%
$ 329.95 million $ 22,335
Dec 5, 2024 $ 0.33
-0.67%
$ 330.36 million $ 37,242
Dec 4, 2024 $ 0.332
-0.32%
$ 332.99 million $ 30,164
Dec 3, 2024 $ 0.332
-0.26%
$ 332.2 million $ 23,756
Dec 2, 2024 $ 0.333
-0.39%
$ 334.31 million $ 27,505
Dec 1, 2024 $ 0.334
-1.54%
$ 334.88 million $ 28,464
Nov 30, 2024 $ 0.339
+23.72%
$ 339.6 million $ 17,870
Nov 29, 2024 $ 0.274
+0.00%
$ 273.7 million $ 4,768
Nov 28, 2024 $ 0.274
+0.00%
$ 273.7 million $ 4,839
Nov 27, 2024 $ 0.274
+0.04%
$ 273.7 million $ 4,659
Nov 26, 2024 $ 0.274
-0.04%
$ 273.6 million $ 4,559
Nov 25, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,699
Nov 24, 2024 $ 0.274
+0.00%
$ 273.6 million $ 4,708