neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2.85
+2.77%
$ 228,652 $ 336
Mar 2, 2026 $ 2.77
+1.71%
$ 222,308 $ 2,061
Mar 1, 2026 $ 2.73
-2.40%
$ 218,720 $ 812
Feb 28, 2026 $ 2.74
-5.45%
$ 219,983 $ 124
Feb 27, 2026 $ 2.91
+3.47%
$ 233,643 $ 138
Feb 26, 2026 $ 2.82
+0.61%
$ 225,953 $ 2,731
Feb 25, 2026 $ 2.8
+14.76%
$ 224,431 $ 1,610
Feb 24, 2026 $ 2.44
+1.82%
$ 195,777 $ 2,813
Feb 23, 2026 $ 2.39
-3.08%
$ 192,036 $ 918
Feb 22, 2026 $ 2.46
-1.74%
$ 197,802 $ 3,568
Feb 21, 2026 $ 2.51
-0.41%
$ 201,764 $ 23
Feb 20, 2026 $ 2.53
+1.59%
$ 202,673 $ 3,834
Feb 19, 2026 $ 2.48
-2.11%
$ 199,383 $ 1,252
Feb 18, 2026 $ 2.55
-5.86%
$ 204,683 $ 6,878
Feb 17, 2026 $ 2.75
-1.54%
$ 220,334 $ 12,231
Feb 16, 2026 $ 2.78
+0.04%
$ 223,496 $ 5,450
Feb 15, 2026 $ 2.78
-5.56%
$ 223,411 $ 1,712
Feb 14, 2026 $ 2.95
+6.56%
$ 237,117 $ 432
Feb 13, 2026 $ 2.78
+2.56%
$ 222,864 $ 407
Feb 12, 2026 $ 2.71
+0.38%
$ 217,120 $ 397
Feb 11, 2026 $ 2.7
-2.72%
$ 216,485 $ 395
Feb 10, 2026 $ 2.77
-0.84%
$ 222,477 $ 407
Feb 9, 2026 $ 2.79
-0.05%
$ 224,782 $ 410
Feb 8, 2026 $ 2.8
-2.24%
$ 224,748 $ 476
Feb 7, 2026 $ 2.87
-0.13%
$ 230,216 $ 4,992
Feb 6, 2026 $ 2.88
+9.25%
$ 231,163 $ 49,843
Feb 5, 2026 $ 2.66
-14.49%
$ 213,233 $ 2,983
Feb 4, 2026 $ 3.11
-1.36%
$ 249,340 $ 7,265
Feb 3, 2026 $ 3.15
+2.12%
$ 252,786 $ 16,152
Feb 2, 2026 $ 3.09
+2.25%
$ 247,675 $ 1,529
Feb 1, 2026 $ 3.02
-3.15%
$ 242,734 $ 850
Jan 31, 2026 $ 3.12
-9.64%
$ 250,368 $ 1,990
Jan 30, 2026 $ 3.45
-2.76%
$ 277,062 $ 4,445
Jan 29, 2026 $ 3.54
-3.26%
$ 283,847 $ 4,707
Jan 28, 2026 $ 3.65
-2.49%
$ 293,152 $ 1,238
Jan 27, 2026 $ 3.75
-1.10%
$ 300,755 $ 397
Jan 26, 2026 $ 3.79
+2.50%
$ 304,460 $ 4,655
Jan 25, 2026 $ 3.71
-6.40%
$ 297,433 $ 13,420
Jan 24, 2026 $ 3.96
-0.73%
$ 317,971 $ 407
Jan 23, 2026 $ 3.99
-2.48%
$ 320,235 $ 9,030
Jan 22, 2026 $ 4.09
-2.30%
$ 328,016 $ 20,397
Jan 21, 2026 $ 4.18
-1.25%
$ 335,436 $ 5,263
Jan 20, 2026 $ 4.23
-5.09%
$ 339,230 $ 5,256
Jan 19, 2026 $ 4.47
-0.78%
$ 358,407 $ 33,504
Jan 18, 2026 $ 4.56
-0.88%
$ 365,756 $ 40,572
Jan 17, 2026 $ 4.59
-5.94%
$ 368,449 $ 1,909
Jan 16, 2026 $ 4.88
-0.53%
$ 391,728 $ 8,757
Jan 15, 2026 $ 4.89
-6.04%
$ 392,954 $ 7,597
Jan 14, 2026 $ 5.23
+25.44%
$ 419,697 $ 6,132
Jan 13, 2026 $ 4.13
+15.03%
$ 331,226 $ 2,938