neuron ICP Historical Data

NICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 4.9
-6.50%
$ 383,438 $ 31,487
Apr 21 $ 5.25
+4.47%
$ 421,436 $ 82,673
Apr 14 $ 5.07
-1.41%
$ 403,178 $ 211,772
Apr 7 $ 5.35
+14.64%
$ 411,802 $ 35,936
Mar 31 $ 5.14
-4.57%
$ 374,263 $ 15,467
Mar 24 $ 5.45
-8.96%
$ 432,302 $ 4,334
Mar 17 $ 5.9
+4.47%
$ 480,465 $ 28,251
Mar 10 $ 5.91
+6.01%
$ 452,989 $ 42,108
Mar 3 $ 6.13
-19.09%
$ 446,438 $ 39,302
Feb 24 $ 7.57
+2.44%
$ 607,509 $ 134,324
Feb 17 $ 7.57
+3.40%
$ 592,719 $ 45,214
Feb 10 $ 7.38
+2.38%
$ 586,733 $ 127,093
Feb 3 $ 7.3
-5.69%
$ 576,867 $ 110,047
Jan 27 $ 7.74
-14.42%
$ 621,441 $ 87,279
Jan 20 $ 9.44
-6.74%
$ 730,126 $ 114,135
Jan 13 $ 10.83
+1.97%
$ 816,516 $ 222,765
Jan 6 $ 10.84
-12.77%
$ 851,654 $ 185,262
Dec 30 $ 12.66
+20.25%
$ 999,717 $ 87,347
Dec 23 $ 10.38
+4.74%
$ 845,221 $ 165,370
Dec 16 $ 10.07
-23.77%
$ 796,455 $ 158,034
Dec 9 $ 12.62
-10.67%
$ 1.06 million $ 424,470
Dec 2 $ 14.35
+17.06%
$ 1.14 million $ 244,667
Nov 25 $ 12.25
+16.82%
$ 983,507 $ 364,184
Nov 18 $ 10.91
+26.40%
$ -- $ 108,301
Nov 11 $ 8.92
+1.21%
$ 691,706 $ 45,867
Nov 4 $ 8.34
+18.42%
$ 705,538 $ 41,736
Oct 28 $ 7.04
-7.05%
$ 564,971 $ 77,932
Oct 21 $ 7.46
-7.25%
$ 608,311 $ 45,373
Oct 14 $ 8.04
+7.37%
$ 644,900 $ 273,092
Oct 7 $ 7.63
-7.57%
$ 599,773 $ 67,013
Sep 30 $ 7.96
-14.33%
$ 661,895 $ 68,075
Sep 23 $ 9.38
+16.76%
$ 746,397 $ 73,468
Sep 16 $ 8.28
+4.81%
$ 644,983 $ 77,628
Sep 9 $ 8.24
+14.21%
$ 634,135 $ 241,480
Sep 2 $ 7.01
+127.33M%
$ 579,129 $ 374.67 million
Aug 26 $ 0.0₅551
-100.00%
$ 0 $ 3.71 billion
Aug 19 $ 8.39
+21.61%
$ 678,577 $ 65,747
Aug 12 $ 7.04
+3.50%
$ 555,163 $ 133,459
Aug 5 $ 7.01
+0.68%
$ 543,244 $ 34,856
Jul 29 $ 7.46
-18.48%
$ 558,176 $ 63,164
Download