neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 4.76
+0.65%
$ 382,182 $ 435
Oct 4, 2025 $ 4.73
-3.34%
$ 379,632 $ 816
Oct 3, 2025 $ 4.92
+3.30%
$ 392,718 $ 7,226
Oct 2, 2025 $ 4.76
+1.27%
$ 382,200 $ 39
Oct 1, 2025 $ 4.67
+5.80%
$ 377,414 $ 5,800
Sep 30, 2025 $ 4.4
-0.52%
$ 354,316 $ 6,639
Sep 29, 2025 $ 4.43
-0.82%
$ 355,446 $ 871
Sep 28, 2025 $ 4.48
+2.24%
$ 359,114 $ 2,712
Sep 27, 2025 $ 4.38
-0.64%
$ 351,202 $ 12,736
Sep 26, 2025 $ 4.41
+3.75%
$ 353,192 $ 3,146
Sep 25, 2025 $ 4.22
-5.52%
$ 340,749 $ 464
Sep 24, 2025 $ 4.47
-0.33%
$ 358,041 $ 25,943
Sep 23, 2025 $ 4.49
+1.07%
$ 360,244 $ 2,294
Sep 22, 2025 $ 4.47
-7.43%
$ 356,461 $ 25,466
Sep 21, 2025 $ 4.86
-1.35%
$ 388,138 $ 67,140
Sep 20, 2025 $ 4.93
+1.45%
$ 395,043 $ 34,859
Sep 19, 2025 $ 4.88
-5.99%
$ 389,718 $ 91,081
Sep 18, 2025 $ 5.17
+1.30%
$ 415,939 $ 11,815
Sep 17, 2025 $ 5.11
+1.71%
$ 409,367 $ 12,492
Sep 16, 2025 $ 5.06
-0.26%
$ 403,092 $ 121,834
Sep 15, 2025 $ 5.07
-4.47%
$ 407,254 $ 59,583
Sep 14, 2025 $ 5.43
-2.25%
$ 425,770 $ 10,053
Sep 13, 2025 $ 5.56
+1.31%
$ 446,028 $ 377
Sep 12, 2025 $ 5.48
-0.50%
$ 439,916 $ 569
Sep 11, 2025 $ 5.49
+1.97%
$ 440,673 $ 2,482
Sep 10, 2025 $ 5.38
+0.35%
$ 432,087 $ 3,869
Sep 9, 2025 $ 5.36
-1.16%
$ 430,506 $ 1,130
Sep 8, 2025 $ 5.41
+3.60%
$ 434,432 $ 48,541
Sep 7, 2025 $ 5.23
+3.30%
$ 419,697 $ 10,838
Sep 6, 2025 $ 5.07
-0.65%
$ 407,090 $ 224
Sep 5, 2025 $ 5.1
+1.24%
$ 409,411 $ 6,976
Sep 4, 2025 $ 5.06
-4.23%
$ 403,809 $ 4,961
Sep 3, 2025 $ 5.3
+1.12%
$ 424,107 $ 3,353
Sep 2, 2025 $ 5.23
+3.80%
$ 420,072 $ 7,422
Sep 1, 2025 $ 5.03
-1.50%
$ 403,749 $ 3,011
Aug 31, 2025 $ 5.13
-1.64%
$ 410,508 $ 5,544
Aug 30, 2025 $ 5.21
-0.88%
$ 417,435 $ 18,146
Aug 29, 2025 $ 5.27
-4.16%
$ 422,989 $ 1,355
Aug 28, 2025 $ 5.49
+2.25%
$ 440,687 $ 30,034
Aug 27, 2025 $ 5.4
-0.93%
$ 430,722 $ 2,502
Aug 26, 2025 $ 5.45
+1.57%
$ 437,898 $ 8,057
Aug 25, 2025 $ 5.33
-6.32%
$ 429,378 $ 8,325
Aug 24, 2025 $ 5.67
-3.41%
$ 455,551 $ 9,319
Aug 23, 2025 $ 5.84
-1.27%
$ 470,184 $ 3,393
Aug 22, 2025 $ 5.96
+9.17%
$ 476,456 $ 2,818
Aug 21, 2025 $ 5.49
-1.93%
$ 436,723 $ 2,841
Aug 20, 2025 $ 5.66
+4.50%
$ 452,378 $ 23,458
Aug 19, 2025 $ 5.44
-2.51%
$ 433,563 $ 40,661
Aug 18, 2025 $ 5.57
-2.58%
$ 447,186 $ 6,516
Aug 17, 2025 $ 5.73
+0.68%
$ 460,176 $ 3,640