neuron ICP Historical Data

NICP Page 6
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 5.69
+1.35%
$ 456,811 $ 10,365
Aug 15, 2025 $ 5.61
-1.85%
$ 450,426 $ 19,231
Aug 14, 2025 $ 5.73
-8.99%
$ 459,562 $ 11,018
Aug 13, 2025 $ 6.31
+5.84%
$ 506,542 $ 53,226
Aug 12, 2025 $ 5.97
+5.27%
$ 479,145 $ 399
Aug 11, 2025 $ 5.65
-1.65%
$ 453,651 $ 4,518
Aug 7, 2025 $ 5.5
+2.65%
$ -- $ 36,256
Aug 6, 2025 $ 5.37
+0.77%
$ 430,607 $ 34,949
Aug 5, 2025 $ 5.49
+0.17%
$ -- $ 4,241
Aug 4, 2025 $ 5.48
+1.90%
$ 440,140 $ 10,697
Jul 28, 2025 $ 6.04
+0.00%
$ -- $ 6,002
Jul 27, 2025 $ 6.06
+0.00%
$ -- $ 0
Jul 26, 2025 $ 5.89
-0.13%
$ 472,701 $ 11,819
Jul 25, 2025 $ 5.67
+0.18%
$ -- $ 81,446
Jul 24, 2025 $ 5.6
+0.00%
$ -- $ 476
Jul 23, 2025 $ 6.03
+0.00%
$ -- $ 5
Jul 22, 2025 $ 6.25
+0.00%
$ -- $ 71,693
Jul 21, 2025 $ 6.39
+0.00%
$ -- $ 8,123
Jul 18, 2025 $ 5.76
+0.00%
$ -- $ 5
Jul 17, 2025 $ 5.92
+2.26%
$ -- $ 22,863
Jul 15, 2025 $ 5.47
-0.33%
$ -- $ 9,148
Jul 14, 2025 $ 5.86
+0.38%
$ -- $ 35,674
Jul 11, 2025 $ 5.67
-0.51%
$ -- $ 7,620
Jul 10, 2025 $ 5.39
-0.13%
$ -- $ 10,360
Jul 9, 2025 $ 5.28
+3.86%
$ 423,583 $ 6,524
Jul 8, 2025 $ 5.04
+2.45%
$ -- $ 1,907
Jul 7, 2025 $ 5.01
-1.65%
$ -- $ 30,068
Jul 6, 2025 $ 5.09
+0.22%
$ 408,363 $ 1,695
Jul 4, 2025 $ 5.1
-1.83%
$ -- $ 15,707
Jul 3, 2025 $ 5.29
+1.56%
$ -- $ 4,121
Jul 2, 2025 $ 5.07
+0.00%
$ -- $ 7,596
Jul 1, 2025 $ 4.96
+0.00%
$ -- $ 5,531
Jun 30, 2025 $ 5.14
-2.17%
$ -- $ 6,017
Jun 27, 2025 $ 4.94
+0.00%
$ -- $ 1,344
Jun 26, 2025 $ 4.9
-3.58%
$ -- $ 1,334
Jun 25, 2025 $ 5.05
-2.90%
$ 405,284 $ 6,093
Jun 24, 2025 $ 5.16
+1.17%
$ -- $ 9,327
Jun 23, 2025 $ 5
+5.13%
$ 401,555 $ 10,192
Jun 21, 2025 $ 4.96
-2.27%
$ 398,156 $ 4,696
Jun 20, 2025 $ 5.07
-2.67%
$ 407,068 $ 21,673
Jun 19, 2025 $ 5.21
+0.50%
$ 417,861 $ 22,250
Jun 18, 2025 $ 5.19
-1.71%
$ -- $ 3,800
Jun 17, 2025 $ 5.28
-0.93%
$ 423,625 $ 21,315
Jun 16, 2025 $ 5.64
+0.07%
$ -- $ 39,726
Jun 13, 2025 $ 5.39
-5.33%
$ -- $ 94,172
Jun 12, 2025 $ 6.04
+0.50%
$ -- $ 11,236
Jun 11, 2025 $ 6.09
-0.23%
$ -- $ 6,454
Jun 10, 2025 $ 6.1
+0.10%
$ 489,662 $ 41,191
Jun 9, 2025 $ 5.99
+5.40%
$ -- $ 112,315
Jun 6, 2025 $ 4.39
-12.21%
$ 352,304 $ 201