Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $5.27
-4.16%
$422,989 $1,355
Aug 28, 2025 $5.49
+2.25%
$440,687 $30,034
Aug 27, 2025 $5.4
-0.93%
$430,722 $2,502
Aug 26, 2025 $5.45
+1.57%
$437,898 $8,057
Aug 25, 2025 $5.33
-6.32%
$429,378 $8,325
Aug 24, 2025 $5.67
-3.41%
$455,551 $9,319
Aug 23, 2025 $5.84
-1.27%
$470,184 $3,393
Aug 22, 2025 $5.96
+9.17%
$476,456 $2,818
Aug 21, 2025 $5.49
-1.93%
$436,723 $2,841
Aug 20, 2025 $5.66
+4.50%
$452,378 $23,458
Aug 19, 2025 $5.44
-2.51%
$433,563 $40,661
Aug 18, 2025 $5.57
-2.58%
$447,186 $6,516
Aug 17, 2025 $5.73
+0.68%
$460,176 $3,640
Aug 16, 2025 $5.69
+1.35%
$456,811 $10,365
Aug 15, 2025 $5.61
-1.85%
$450,426 $19,231
Aug 14, 2025 $5.73
-8.99%
$459,562 $11,018
Aug 13, 2025 $6.31
+5.84%
$506,542 $53,226
Aug 12, 2025 $5.97
+5.27%
$479,145 $399
Aug 11, 2025 $5.65
-1.65%
$453,651 $4,518
Aug 7, 2025 $5.5
+2.65%
$-- $36,256
Aug 6, 2025 $5.37
+0.77%
$430,607 $34,949
Aug 5, 2025 $5.49
+0.17%
$-- $4,241
Aug 4, 2025 $5.48
+1.90%
$440,140 $10,697
Jul 28, 2025 $6.04
+0.00%
$-- $6,002
Jul 27, 2025 $6.06
+0.00%
$-- $0
Jul 26, 2025 $5.89
-0.13%
$472,701 $11,819
Jul 25, 2025 $5.67
+0.18%
$-- $81,446
Jul 24, 2025 $5.6
+0.00%
$-- $476
Jul 23, 2025 $6.03
+0.00%
$-- $5
Jul 22, 2025 $6.25
+0.00%
$-- $71,693
Jul 21, 2025 $6.39
+0.00%
$-- $8,123
Jul 18, 2025 $5.76
+0.00%
$-- $5
Jul 17, 2025 $5.92
+2.26%
$-- $22,863
Jul 15, 2025 $5.47
-0.33%
$-- $9,148
Jul 14, 2025 $5.86
+0.38%
$-- $35,674
Jul 11, 2025 $5.67
-0.51%
$-- $7,620
Jul 10, 2025 $5.39
-0.13%
$-- $10,360
Jul 9, 2025 $5.28
+3.86%
$423,583 $6,524
Jul 8, 2025 $5.04
+2.45%
$-- $1,907
Jul 7, 2025 $5.01
-1.65%
$-- $30,068
Jul 6, 2025 $5.09
+0.22%
$408,363 $1,695
Jul 4, 2025 $5.1
-1.83%
$-- $15,707
Jul 3, 2025 $5.29
+1.56%
$-- $4,121
Jul 2, 2025 $5.07
+0.00%
$-- $7,596
Jul 1, 2025 $4.96
+0.00%
$-- $5,531
Jun 30, 2025 $5.14
-2.17%
$-- $6,017
Jun 27, 2025 $4.94
+0.00%
$-- $1,344
Jun 26, 2025 $4.9
-3.58%
$-- $1,334
Jun 25, 2025 $5.05
-2.90%
$405,284 $6,093
Jun 24, 2025 $5.16
+1.17%
$-- $9,327