neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.95
-3.35%
$ 397,543 $ 6,054
Apr 9, 2025 $ 5.12
+8.48%
$ 411,071 $ 740
Apr 8, 2025 $ 4.71
-1.03%
$ 377,980 $ 6,100
Apr 7, 2025 $ 4.76
+2.08%
$ 382,213 $ 9,429
Apr 6, 2025 $ 4.66
-9.39%
$ 374,263 $ 9,425
Apr 5, 2025 $ 5.14
-0.52%
$ 412,504 $ 1,561
Apr 4, 2025 $ 5.17
-1.86%
$ 414,577 $ 2,725
Apr 3, 2025 $ 5.27
+2.72%
$ 422,616 $ 2,794
Apr 2, 2025 $ 5.12
-6.70%
$ 411,236 $ 2,797
Apr 1, 2025 $ 5.49
+1.36%
$ 440,768 $ 2,795
Mar 31, 2025 $ 5.42
+0.55%
$ 434,640 $ 2,794
Mar 30, 2025 $ 5.39
-1.12%
$ 432,302 $ 8,043
Mar 29, 2025 $ 5.45
-3.70%
$ 437,622 $ 720
Mar 28, 2025 $ 5.66
-7.32%
$ 454,507 $ 723
Mar 27, 2025 $ 6.11
-1.12%
$ 490,264 $ 720
Mar 26, 2025 $ 6.18
-2.46%
$ 495,740 $ 721
Mar 25, 2025 $ 6.32
+3.06%
$ 507,626 $ 729
Mar 24, 2025 $ 6.13
+2.36%
$ 492,060 $ 721
Mar 23, 2025 $ 5.99
+1.39%
$ 480,465 $ 720
Mar 22, 2025 $ 5.9
+2.14%
$ 473,683 $ 720
Mar 21, 2025 $ 5.77
-1.08%
$ 463,364 $ 2,621
Mar 20, 2025 $ 5.84
-4.73%
$ 468,484 $ 1,547
Mar 19, 2025 $ 6.13
+2.97%
$ 491,960 $ 8,389
Mar 18, 2025 $ 5.95
-0.77%
$ 477,280 $ 8,388
Mar 17, 2025 $ 6
+6.18%
$ 481,444 $ 6,586
Mar 16, 2025 $ 5.64
-4.40%
$ 452,989 $ 1,510
Mar 15, 2025 $ 5.91
+3.46%
$ 474,191 $ 1,511
Mar 14, 2025 $ 5.77
+4.67%
$ 462,959 $ 4,970
Mar 13, 2025 $ 5.51
-0.27%
$ 442,093 $ 4,334
Mar 12, 2025 $ 5.52
-0.14%
$ 443,154 $ 4,338
Mar 11, 2025 $ 5.53
+5.93%
$ 443,679 $ 14,016
Mar 10, 2025 $ 5.24
-6.01%
$ 420,428 $ 12,939
Mar 9, 2025 $ 5.56
-9.32%
$ 446,438 $ 33,392
Mar 8, 2025 $ 6.13
-3.65%
$ 491,968 $ 12,939
Mar 7, 2025 $ 6.36
-1.65%
$ 510,811 $ 12,930
Mar 6, 2025 $ 6.47
-2.89%
$ 519,676 $ 2,330
Mar 5, 2025 $ 6.65
+4.93%
$ 533,707 $ 5,095
Mar 4, 2025 $ 6.33
-1.55%
$ 508,280 $ 703
Mar 3, 2025 $ 6.44
-14.94%
$ 517,210 $ 5,305
Mar 2, 2025 $ 7.57
+10.17%
$ 607,509 $ 4,009
Mar 1, 2025 $ 6.87
+0.30%
$ 551,275 $ 5,956
Feb 28, 2025 $ 6.85
-1.66%
$ 549,788 $ 1,281
Feb 27, 2025 $ 6.97
+4.03%
$ 559,364 $ 1,135
Feb 26, 2025 $ 6.69
+0.51%
$ 537,319 $ 7,629
Feb 25, 2025 $ 6.67
-0.20%
$ 535,025 $ 53,733
Feb 24, 2025 $ 6.68
-9.66%
$ 535,794 $ 60,581
Feb 23, 2025 $ 7.38
-2.36%
$ 592,719 $ 11,933
Feb 22, 2025 $ 7.57
+4.15%
$ 607,509 $ 5,567
Feb 21, 2025 $ 7.28
-3.31%
$ 583,905 $ 7,350
Feb 20, 2025 $ 7.52
+4.27%
$ 603,840 $ 9,277