Ethereum White Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 111.71
-1.63%
$ 223.41 trillion $ 19,768
Mar 3, 2026 $ 113.53
+2.20%
$ 227.07 trillion $ 19,767
Mar 2, 2026 $ 111.1
-1.44%
$ 222.21 trillion $ 20,152
Mar 1, 2026 $ 112.67
-14.39%
$ 225.34 trillion $ 28,177
Feb 28, 2026 $ 131.59
-0.86%
$ 263.18 trillion $ 19,687
Feb 27, 2026 $ 133
+1.42%
$ 265.99 trillion $ 19,636
Feb 26, 2026 $ 131.05
-1.99%
$ 262.1 trillion $ 20,094
Feb 25, 2026 $ 133.99
+2.60%
$ 267.97 trillion $ 19,690
Feb 24, 2026 $ 130.61
+2.62%
$ 261.22 trillion $ 19,690
Feb 23, 2026 $ 127.15
+15.16%
$ 254.3 trillion $ 21,257
Feb 22, 2026 $ 110.32
+10.06%
$ 220.65 trillion $ 21,577
Feb 21, 2026 $ 100.31
-2.53%
$ 200.61 trillion $ 20,862
Feb 20, 2026 $ 102.67
+1.88%
$ 205.34 trillion $ 19,721
Feb 19, 2026 $ 100.93
+0.41%
$ 201.85 trillion $ 19,684
Feb 18, 2026 $ 100.41
-1.58%
$ 200.95 trillion $ 20,134
Feb 17, 2026 $ 102.01
-1.17%
$ 204.03 trillion $ 19,691
Feb 16, 2026 $ 103.22
+2.49%
$ 206.44 trillion $ 19,632
Feb 15, 2026 $ 100.71
+0.05%
$ 201.42 trillion $ 19,670
Feb 14, 2026 $ 100.87
-2.14%
$ 201.75 trillion $ 19,766
Feb 13, 2026 $ 103.07
+2.54%
$ 206.15 trillion $ 22,083
Feb 12, 2026 $ 100.4
-0.35%
$ 200.8 trillion $ 19,646
Feb 11, 2026 $ 100.83
-2.15%
$ 201.67 trillion $ 19,656
Feb 10, 2026 $ 103.23
+2.86%
$ 206.46 trillion $ 20,206
Feb 9, 2026 $ 100.44
-1.67%
$ 200.88 trillion $ 19,740
Feb 8, 2026 $ 102.6
-0.67%
$ 205.2 trillion $ 19,670
Feb 7, 2026 $ 103.41
-18.71%
$ 206.82 trillion $ 24,896
Feb 6, 2026 $ 126.69
+37.67%
$ 253.38 trillion $ 11,222
Feb 5, 2026 $ 92.14
-1.77%
$ 184.29 trillion $ 20,045
Feb 4, 2026 $ 93.92
-8.38%
$ 187.85 trillion $ 26,779
Feb 3, 2026 $ 102.2
-0.21%
$ 204.4 trillion $ 19,881
Feb 2, 2026 $ 102.5
-2.93%
$ 204.99 trillion $ 20,368
Feb 1, 2026 $ 105.41
+0.13%
$ 210.81 trillion $ 19,913
Jan 31, 2026 $ 105.31
+2.87%
$ 210.63 trillion $ 19,605
Jan 30, 2026 $ 102.5
+0.88%
$ 205 trillion $ 19,897
Jan 29, 2026 $ 132.19
+5.11%
$ 264.38 trillion $ 2,420
Jan 28, 2026 $ 125.77
+22.10%
$ 251.53 trillion $ 9,321
Jan 27, 2026 $ 102.96
-1.21%
$ 205.91 trillion $ 22,952
Jan 26, 2026 $ 104.01
+3.57%
$ 208.02 trillion $ 19,682
Jan 25, 2026 $ 100.36
-4.83%
$ 200.73 trillion $ 26,257
Jan 24, 2026 $ 105.23
+0.79%
$ 210.46 trillion $ 20,150
Jan 23, 2026 $ 104.39
-18.13%
$ 208.78 trillion $ 16,947
Jan 22, 2026 $ 127.59
-2.49%
$ 255.18 trillion $ 3,871
Jan 21, 2026 $ 149.31
-39.48%
$ 298.62 trillion $ 7,006
Jan 20, 2026 $ 245.85
+75.16%
$ 491.7 trillion $ 10,375
Jan 19, 2026 $ 140.63
+0.21%
$ 281.26 trillion $ 19,643
Jan 18, 2026 $ 140.33
-0.43%
$ 280.67 trillion $ 19,961
Jan 17, 2026 $ 141.05
-0.57%
$ 282.11 trillion $ 18,831
Jan 16, 2026 $ 142.01
-2.24%
$ 284.03 trillion $ 19,655
Jan 15, 2026 $ 145.42
+3.40%
$ 290.84 trillion $ 19,908
Jan 14, 2026 $ 140.87
-3.37%
$ 281.75 trillion $ 24,198