Ethereum White Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 145.71
+1.55%
$ 291.43 trillion $ 20,387
Jan 12, 2026 $ 143.37
+1.38%
$ 286.73 trillion $ 19,624
Jan 11, 2026 $ 141.25
-0.45%
$ 282.51 trillion $ 19,635
Jan 10, 2026 $ 141.89
-16.50%
$ 283.78 trillion $ 32,427
Jan 9, 2026 $ 170.27
-15.11%
$ 340.54 trillion $ 35,852
Jan 8, 2026 $ 200.06
-27.70%
$ 400.13 trillion $ 34,630
Sep 15, 2025 $ 721.47
+1.23%
$ -- $ 11,890
Sep 14, 2025 $ 713.25
-17.69%
$ 1.43 quadrillion $ 12,422
Sep 13, 2025 $ 991.14
-44.21%
$ 1.98 quadrillion $ 10,522
Sep 12, 2025 $ 1,774.13
+144.66%
$ 3.55 quadrillion $ 33,034
Sep 11, 2025 $ 726.1
-29.62%
$ 1.45 quadrillion $ 54,104
Sep 10, 2025 $ 1,026.63
-4.21%
$ 2.05 quadrillion $ 7,833
Sep 9, 2025 $ 1,077.47
-7.89%
$ 2.15 quadrillion $ 7,902
Sep 8, 2025 $ 1,185.77
-22.24%
$ 2.37 quadrillion $ 7,894
Sep 7, 2025 $ 1,539.45
-22.60%
$ 3.08 quadrillion $ 13,032
Sep 6, 2025 $ 1,949.84
+243.61%
$ 3.9 quadrillion $ 22,684
Sep 5, 2025 $ 573.33
-0.86%
$ 1.15 quadrillion $ 7,733
Sep 4, 2025 $ 581.12
-1.41%
$ 1.16 quadrillion $ 7,821
Sep 3, 2025 $ 588.55
+0.92%
$ 1.18 quadrillion $ 7,763
Sep 2, 2025 $ 588.8
+22.91%
$ 1.16 quadrillion $ 9,131
Sep 1, 2025 $ 476.94
+71.42%
$ 953.88 trillion $ 16,521
Aug 31, 2025 $ 275.82
+3.87%
$ 554.17 trillion $ 20,477
Aug 30, 2025 $ 264.56
+5.63%
$ 529.37 trillion $ 19,886
Aug 29, 2025 $ 249.67
+7.04%
$ 499.33 trillion $ 24,205
Aug 28, 2025 $ 233.38
-5.08%
$ 466.76 trillion $ 12,894
Aug 27, 2025 $ 248.12
+0.70%
$ 497.89 trillion $ 7,756
Aug 26, 2025 $ 247.82
-10.93%
$ 492.98 trillion $ 7,755
Aug 25, 2025 $ 279.13
+3.95%
$ 554.42 trillion $ 7,777
Aug 24, 2025 $ 281.62
+18.30%
$ 539.86 trillion $ 16,548
Aug 23, 2025 $ 236.63
-0.41%
$ 474.85 trillion $ 19,824
Aug 22, 2025 $ 238.92
+4.83%
$ 478.28 trillion $ 20,100
Aug 21, 2025 $ 229.4
+6.60%
$ 456.95 trillion $ 19,809
Aug 20, 2025 $ 214.59
+4.19%
$ 429.57 trillion $ 20,916
Aug 19, 2025 $ 207.02
+1.45%
$ 412.85 trillion $ 19,943
Aug 18, 2025 $ 204.78
-1.19%
$ 409.56 trillion $ 19,842
Aug 17, 2025 $ 207.43
-5.82%
$ 414.86 trillion $ 19,954
Aug 16, 2025 $ 220.33
-7.96%
$ 440.67 trillion $ 20,000
Aug 15, 2025 $ 239.98
+0.11%
$ 479.95 trillion $ 19,810
Aug 14, 2025 $ 238.09
+2.81%
$ 479.9 trillion $ 21,061
Aug 13, 2025 $ 231.87
-22.92%
$ 463.75 trillion $ 30,855
Aug 12, 2025 $ 300.36
-6.01%
$ 600.72 trillion $ 19,805
Aug 11, 2025 $ 320.17
-5.67%
$ 640.35 trillion $ 20,173
Aug 10, 2025 $ 338.65
-7.91%
$ 677.29 trillion $ 19,693
Aug 9, 2025 $ 366.73
-2.41%
$ 733.46 trillion $ 19,678
Aug 8, 2025 $ 375.08
+3.31%
$ 750.16 trillion $ 23,441
Aug 7, 2025 $ 363.01
-3.25%
$ 726.01 trillion $ 19,719
Aug 6, 2025 $ 373.81
+0.47%
$ 747.62 trillion $ 20,170
Aug 5, 2025 $ 372.06
-1.04%
$ 744.11 trillion $ 20,019
Aug 4, 2025 $ 375.77
+2.17%
$ 751.53 trillion $ 19,746
Aug 3, 2025 $ 367.32
+0.55%
$ 736.07 trillion $ 19,656