Ethereum White Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 273.08
-0.15%
$ 546.16 trillion $ 15,567
Jul 27, 10 AM $ 273.5
-0.33%
$ 547 trillion $ 16,282
Jul 27, 9 AM $ 274.39
+0.13%
$ 548.79 trillion $ 16,942
Jul 27, 8 AM $ 273.26
+0.16%
$ 546.51 trillion $ 18,637
Jul 27, 7 AM $ 274.68
+1.39%
$ 549.36 trillion $ 19,460
Jul 27, 6 AM $ 274.95
-2.98%
$ 549.89 trillion $ 20,175
Jul 27, 5 AM $ 283.38
+0.40%
$ 566.77 trillion $ 20,879
Jul 27, 4 AM $ 282.25
+0.18%
$ 564.5 trillion $ 21,594
Jul 27, 3 AM $ 281.74
-0.07%
$ 563.47 trillion $ 22,309
Jul 27, 2 AM $ 282.81
+0.35%
$ 565.63 trillion $ 23,024
Jul 27, 1 AM $ 281.81
-0.27%
$ 563.63 trillion $ 23,695
Jul 27, 12 AM $ 282.59
-0.35%
$ 565.17 trillion $ 24,432
Jul 26, 11 PM $ 283.21
+0.09%
$ 566.42 trillion $ 25,169
Jul 26, 10 PM $ 281.35
-0.13%
$ 562.7 trillion $ 25,873
Jul 26, 9 PM $ 281.72
-2.38%
$ 563.44 trillion $ 26,610
Jul 26, 8 PM $ 280.77
-2.43%
$ 561.54 trillion $ 27,281
Jul 26, 7 PM $ 287.7
+0.13%
$ 575.39 trillion $ 28,018
Jul 26, 6 PM $ 288.22
+99.07%
$ 576.44 trillion $ 28,722
Jul 26, 5 PM $ 144.99
-0.67%
$ 289.99 trillion $ 20,456
Jul 26, 4 PM $ 146.07
+0.05%
$ 292.14 trillion $ 20,434
Jul 26, 3 PM $ 145.99
+0.30%
$ 291.97 trillion $ 20,434
Jul 26, 2 PM $ 145.54
-0.34%
$ 291.07 trillion $ 20,570
Jul 26, 1 PM $ 145.49
-0.15%
$ 290.98 trillion $ 20,570
Jul 26, 12 PM $ 145.74
+0.03%
$ 291.48 trillion $ 20,558
Jul 26, 11 AM $ 145.46
-0.69%
$ 290.93 trillion $ 20,558
Jul 26, 10 AM $ 146.48
-0.13%
$ 292.97 trillion $ 20,559
Jul 26, 9 AM $ 146.43
+0.04%
$ 292.86 trillion $ 20,570
Jul 26, 8 AM $ 146.49
+0.18%
$ 292.97 trillion $ 19,656
Jul 26, 7 AM $ 146.37
+0.59%
$ 292.74 trillion $ 19,548
Jul 26, 6 AM $ 145.68
+0.53%
$ 291.35 trillion $ 19,526
Jul 26, 5 AM $ 144.82
-0.13%
$ 289.63 trillion $ 19,537
Jul 26, 4 AM $ 144.8
+0.14%
$ 289.61 trillion $ 19,537
Jul 26, 3 AM $ 144.81
-0.31%
$ 289.63 trillion $ 19,526
Jul 26, 2 AM $ 144.97
+0.16%
$ 289.95 trillion $ 19,515
Jul 26, 1 AM $ 144.72
-0.09%
$ 289.44 trillion $ 19,504
Jul 26, 12 AM $ 144.75
-0.75%
$ 289.5 trillion $ 19,515
Jul 25, 11 PM $ 145.59
+0.11%
$ 291.17 trillion $ 19,515
Jul 25, 10 PM $ 145.04
+0.18%
$ 290.08 trillion $ 19,504
Jul 25, 9 PM $ 144.71
-0.12%
$ 289.43 trillion $ 19,526
Jul 25, 8 PM $ 145.45
-0.23%
$ 290.9 trillion $ 19,526
Jul 25, 7 PM $ 145.87
+0.39%
$ 291.74 trillion $ 19,526
Jul 25, 6 PM $ 145.58
+0.62%
$ 291.17 trillion $ 19,526
Jul 25, 5 PM $ 144.74
-0.04%
$ 289.48 trillion $ 19,526
Jul 25, 4 PM $ 144.41
+0.09%
$ 288.81 trillion $ 19,537
Jul 25, 3 PM $ 144.05
-0.37%
$ 288.1 trillion $ 19,537
Jul 25, 2 PM $ 144.73
-0.10%
$ 289.46 trillion $ 19,537
Jul 25, 1 PM $ 144.66
+0.14%
$ 289.32 trillion $ 19,537
Jul 25, 12 PM $ 144.16
-0.01%
$ 288.31 trillion $ 19,526
Jul 25, 11 AM $ 143.91
-0.12%
$ 287.81 trillion $ 19,515
Jul 25, 10 AM $ 144.02
-0.17%
$ 288.04 trillion $ 19,503