Ethereum White Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 151.35
-0.19%
$ 302.69 trillion $ 19,641
Apr 21, 6 PM $ 152.13
+0.21%
$ 304.26 trillion $ 19,652
Apr 21, 5 PM $ 152.28
+0.57%
$ 304.56 trillion $ 19,641
Apr 21, 4 PM $ 151.28
-0.14%
$ 302.56 trillion $ 19,652
Apr 21, 3 PM $ 151.37
+0.84%
$ 302.75 trillion $ 19,641
Apr 21, 2 PM $ 150.27
+0.03%
$ 300.55 trillion $ 19,652
Apr 21, 1 PM $ 150.39
-0.43%
$ 300.78 trillion $ 19,652
Apr 21, 12 PM $ 150.93
+0.17%
$ 301.86 trillion $ 19,663
Apr 21, 11 AM $ 150.57
-1.01%
$ 301.14 trillion $ 19,652
Apr 21, 10 AM $ 152.01
+0.35%
$ 304.02 trillion $ 19,674
Apr 21, 9 AM $ 151.54
+0.74%
$ 303.08 trillion $ 19,674
Apr 21, 8 AM $ 150.78
-0.22%
$ 301.57 trillion $ 19,674
Apr 21, 7 AM $ 151.58
+0.02%
$ 303.16 trillion $ 19,674
Apr 21, 6 AM $ 151.55
-0.97%
$ 303.1 trillion $ 19,657
Apr 21, 5 AM $ 152.37
-0.03%
$ 304.74 trillion $ 19,657
Apr 21, 4 AM $ 152.24
+0.51%
$ 304.48 trillion $ 19,657
Apr 21, 3 AM $ 151.47
+0.34%
$ 302.93 trillion $ 19,657
Apr 21, 2 AM $ 151
-0.18%
$ 302.01 trillion $ 19,668
Apr 21, 1 AM $ 151.53
+0.05%
$ 303.06 trillion $ 19,657
Apr 21, 12 AM $ 151.74
-0.09%
$ 303.48 trillion $ 19,668
Apr 20, 11 PM $ 152.05
-1.04%
$ 304.1 trillion $ 19,657
Apr 20, 10 PM $ 153.71
-0.44%
$ 307.42 trillion $ 19,668
Apr 20, 9 PM $ 154.15
+0.04%
$ 308.3 trillion $ 19,657
Apr 20, 8 PM $ 154.17
-0.24%
$ 308.33 trillion $ 19,657
Apr 20, 7 PM $ 154.72
+0.00%
$ 309.44 trillion $ 19,657
Apr 20, 6 PM $ 154.12
+0.11%
$ 308.24 trillion $ 19,657
Apr 20, 5 PM $ 154.42
-0.61%
$ 308.84 trillion $ 19,668
Apr 20, 4 PM $ 155.36
-0.96%
$ 310.72 trillion $ 19,668
Apr 20, 3 PM $ 156.95
+0.50%
$ 313.89 trillion $ 19,668
Apr 20, 2 PM $ 155.83
-0.42%
$ 311.66 trillion $ 19,668
Apr 20, 1 PM $ 156.27
-0.11%
$ 312.54 trillion $ 19,679
Apr 20, 12 PM $ 156.41
+0.50%
$ 312.83 trillion $ 19,657
Apr 20, 11 AM $ 155.56
+0.09%
$ 311.12 trillion $ 19,668
Apr 20, 10 AM $ 155.45
+0.19%
$ 310.89 trillion $ 19,657
Apr 20, 9 AM $ 155.32
+0.85%
$ 310.65 trillion $ 19,668
Apr 20, 8 AM $ 153.91
+0.71%
$ 307.83 trillion $ 19,657
Apr 20, 7 AM $ 152.59
-0.96%
$ 305.17 trillion $ 19,668
Apr 20, 6 AM $ 154.14
+0.31%
$ 308.28 trillion $ 19,679
Apr 20, 5 AM $ 153.66
-0.42%
$ 307.32 trillion $ 19,668
Apr 20, 4 AM $ 153.59
+0.01%
$ 307.18 trillion $ 19,679
Apr 20, 3 AM $ 153.75
+0.54%
$ 307.49 trillion $ 19,668
Apr 20, 2 AM $ 153.15
+1.16%
$ 306.29 trillion $ 19,657
Apr 20, 1 AM $ 151.4
+0.08%
$ 302.79 trillion $ 19,668
Apr 20, 12 AM $ 151.28
+0.62%
$ 302.56 trillion $ 19,657
Apr 19, 11 PM $ 150.61
-0.18%
$ 301.22 trillion $ 19,668
Apr 19, 10 PM $ 151.13
+0.23%
$ 302.25 trillion $ 19,679
Apr 19, 9 PM $ 150.66
-0.47%
$ 301.32 trillion $ 19,657
Apr 19, 8 PM $ 151.13
-0.45%
$ 302.26 trillion $ 19,657
Apr 19, 7 PM $ 152.09
+0.18%
$ 304.17 trillion $ 19,657
Apr 19, 6 PM $ 151.67
+0.09%
$ 303.35 trillion $ 19,668