Ethereum White Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 154.02
-0.39%
$ 308.03 trillion $ 19,649
Jun 13, 1 PM $ 154.35
-0.65%
$ 308.69 trillion $ 19,814
Jun 13, 12 PM $ 156.18
-0.25%
$ 312.37 trillion $ 19,814
Jun 13, 11 AM $ 157.11
+1.10%
$ 314.22 trillion $ 19,832
Jun 13, 10 AM $ 155.81
-0.18%
$ 311.62 trillion $ 19,469
Jun 13, 9 AM $ 156.21
-0.08%
$ 312.41 trillion $ 18,831
Jun 13, 8 AM $ 156.37
+0.08%
$ 312.73 trillion $ 18,424
Jun 13, 7 AM $ 156.15
-0.29%
$ 312.3 trillion $ 17,731
Jun 13, 6 AM $ 156.7
+0.26%
$ 313.39 trillion $ 17,016
Jun 13, 5 AM $ 156.22
+1.14%
$ 312.43 trillion $ 17,542
Jun 13, 4 AM $ 154.46
+0.39%
$ 308.92 trillion $ 17,436
Jun 13, 3 AM $ 153.86
+0.40%
$ 307.72 trillion $ 17,436
Jun 13, 2 AM $ 153.69
-0.32%
$ 307.37 trillion $ 17,425
Jun 13, 1 AM $ 154.73
-0.80%
$ 309.45 trillion $ 17,425
Jun 13, 12 AM $ 156.3
+0.17%
$ 312.61 trillion $ 17,425
Jun 12, 11 PM $ 155.88
+0.93%
$ 311.75 trillion $ 17,436
Jun 12, 10 PM $ 153.69
-0.18%
$ 307.38 trillion $ 17,436
Jun 12, 9 PM $ 153.85
+1.08%
$ 307.69 trillion $ 17,436
Jun 12, 8 PM $ 152.21
-0.09%
$ 304.42 trillion $ 17,396
Jun 12, 7 PM $ 152.38
-0.51%
$ 304.77 trillion $ 17,407
Jun 12, 6 PM $ 152.92
+0.40%
$ 305.84 trillion $ 17,407
Jun 12, 5 PM $ 152.42
+1.38%
$ 304.84 trillion $ 17,385
Jun 12, 4 PM $ 150.17
-0.04%
$ 300.33 trillion $ 17,363
Jun 12, 3 PM $ 150.23
-0.05%
$ 300.46 trillion $ 17,374
Jun 12, 11 AM $ 165.18
+0.00%
$ 330.35 trillion $ 17,220
Jun 12, 6 AM $ 165.75
+0.48%
$ 331.5 trillion $ 19,647
Jun 12, 5 AM $ 164.89
-0.15%
$ 329.77 trillion $ 19,658
Jun 12, 4 AM $ 165.16
-0.03%
$ 330.32 trillion $ 19,658
Jun 12, 3 AM $ 165.61
+0.02%
$ 331.22 trillion $ 19,658
Jun 12, 2 AM $ 165.49
-0.51%
$ 330.99 trillion $ 19,669
Jun 12, 1 AM $ 166.39
-0.78%
$ 332.79 trillion $ 19,647
Jun 12, 12 AM $ 167.08
+0.01%
$ 334.16 trillion $ 19,636
Jun 11, 11 PM $ 167.04
-0.44%
$ 334.08 trillion $ 19,636
Jun 11, 10 PM $ 166.97
+0.59%
$ 333.95 trillion $ 19,636
Jun 11, 9 PM $ 165.99
+0.51%
$ 331.98 trillion $ 19,636
Jun 11, 8 PM $ 165.16
+0.16%
$ 330.32 trillion $ 19,625
Jun 11, 7 PM $ 165.04
-0.42%
$ 330.08 trillion $ 19,625
Jun 11, 6 PM $ 165.27
+0.04%
$ 330.55 trillion $ 19,636
Jun 11, 5 PM $ 165.1
-0.13%
$ 330.2 trillion $ 19,625
Jun 11, 4 PM $ 165.65
-0.22%
$ 331.3 trillion $ 19,647
Jun 11, 3 PM $ 166.02
-0.10%
$ 332.04 trillion $ 19,658
Jun 11, 2 PM $ 165.9
-0.15%
$ 331.81 trillion $ 19,647
Jun 11, 1 PM $ 166.1
+0.69%
$ 332.2 trillion $ 19,636
Jun 11, 12 PM $ 165.52
-0.75%
$ 331.04 trillion $ 19,636
Jun 11, 11 AM $ 166.99
+0.73%
$ 333.97 trillion $ 19,636
Jun 11, 10 AM $ 165.92
+0.16%
$ 331.84 trillion $ 19,614
Jun 11, 9 AM $ 165.39
+0.04%
$ 330.78 trillion $ 19,614
Jun 11, 8 AM $ 165.33
-0.35%
$ 330.66 trillion $ 19,426
Jun 11, 7 AM $ 165.98
-0.11%
$ 331.96 trillion $ 19,415
Jun 11, 6 AM $ 166.24
-0.03%
$ 332.48 trillion $ 19,415