Ethereum White Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 152.26
+0.00%
$ 304.52 trillion $ 19,371
2:44 PM $ 152.22
+0.00%
$ 304.43 trillion $ 19,360
2:39 PM $ 152.12
+0.00%
$ 304.24 trillion $ 19,360
2:34 PM $ 152.08
+0.00%
$ 304.16 trillion $ 19,360
2:24 PM $ 152.65
+0.00%
$ 305.3 trillion $ 19,360
2:19 PM $ 152.83
+0.00%
$ 305.65 trillion $ 19,360
2:14 PM $ 153.25
+0.00%
$ 306.49 trillion $ 19,360
2:09 PM $ 152.98
+0.00%
$ 305.96 trillion $ 19,360
2:04 PM $ 153.43
+0.00%
$ 306.87 trillion $ 19,349
1:59 PM $ 153.43
+0.00%
$ 306.87 trillion $ 19,360
1:54 PM $ 153.61
+0.00%
$ 307.22 trillion $ 19,360
1:49 PM $ 153.36
+0.00%
$ 306.72 trillion $ 19,371
1:44 PM $ 153.08
+0.00%
$ 306.15 trillion $ 19,360
1:39 PM $ 152.87
+0.00%
$ 305.74 trillion $ 19,360
1:34 PM $ 152.9
+0.00%
$ 305.81 trillion $ 19,360
1:29 PM $ 152.67
+0.00%
$ 305.34 trillion $ 19,371
1:24 PM $ 152.59
+0.00%
$ 305.18 trillion $ 19,371
1:19 PM $ 152.57
+0.00%
$ 305.14 trillion $ 19,360
1:14 PM $ 152.25
+0.00%
$ 304.51 trillion $ 19,360
1:09 PM $ 151.7
+0.00%
$ 303.4 trillion $ 19,360
1:04 PM $ 151.63
+0.00%
$ 303.25 trillion $ 19,371
12:59 PM $ 151.65
+0.00%
$ 303.3 trillion $ 19,360
12:54 PM $ 151.39
+0.00%
$ 302.78 trillion $ 19,360
12:49 PM $ 151.54
+0.00%
$ 303.07 trillion $ 19,360
12:44 PM $ 151.74
+0.00%
$ 303.47 trillion $ 19,371
12:39 PM $ 151.9
+0.00%
$ 303.8 trillion $ 19,360
12:34 PM $ 151.79
+0.00%
$ 303.57 trillion $ 19,360
12:29 PM $ 152.17
+0.00%
$ 304.33 trillion $ 19,360
12:24 PM $ 152.42
+0.00%
$ 304.85 trillion $ 19,371
12:19 PM $ 152.45
+0.00%
$ 304.89 trillion $ 19,349
12:14 PM $ 152.09
+0.00%
$ 304.17 trillion $ 19,360
12:09 PM $ 152.46
+0.00%
$ 304.93 trillion $ 19,360
12:04 PM $ 152.68
+0.00%
$ 305.36 trillion $ 19,360
11:59 AM $ 152.94
+0.00%
$ 305.88 trillion $ 19,360
11:54 AM $ 153.17
+0.00%
$ 306.34 trillion $ 19,349
11:49 AM $ 153.4
+0.00%
$ 306.8 trillion $ 19,349
11:44 AM $ 153.56
+0.00%
$ 307.12 trillion $ 19,360
11:39 AM $ 153.52
+0.00%
$ 307.05 trillion $ 19,360
11:34 AM $ 153.3
+0.00%
$ 306.6 trillion $ 19,349
11:29 AM $ 153.88
+0.00%
$ 307.75 trillion $ 19,349
11:24 AM $ 154.07
+0.00%
$ 308.15 trillion $ 19,360
11:19 AM $ 153.74
+0.00%
$ 307.48 trillion $ 19,349
11:14 AM $ 153.57
+0.00%
$ 307.13 trillion $ 19,349
11:09 AM $ 153.61
+0.00%
$ 307.21 trillion $ 19,349
11:04 AM $ 153.61
+0.00%
$ 307.21 trillion $ 19,349
10:59 AM $ 153.64
+0.00%
$ 307.28 trillion $ 19,360
10:54 AM $ 153.54
+0.00%
$ 307.08 trillion $ 19,360
10:49 AM $ 153.58
+0.00%
$ 307.15 trillion $ 19,349
10:44 AM $ 153.96
+0.00%
$ 307.92 trillion $ 19,349
10:39 AM $ 154.37
+0.00%
$ 308.75 trillion $ 19,338