Ethereum White Historical Data

ETW Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 152.68
+0.00%
$ 305.36 trillion $ 19,360
11:59 AM $ 152.94
+0.00%
$ 305.88 trillion $ 19,360
11:54 AM $ 153.17
+0.00%
$ 306.34 trillion $ 19,349
11:49 AM $ 153.4
+0.00%
$ 306.8 trillion $ 19,349
11:44 AM $ 153.56
+0.00%
$ 307.12 trillion $ 19,360
11:39 AM $ 153.52
+0.00%
$ 307.05 trillion $ 19,360
11:34 AM $ 153.3
+0.00%
$ 306.6 trillion $ 19,349
11:29 AM $ 153.88
+0.00%
$ 307.75 trillion $ 19,349
11:24 AM $ 154.07
+0.00%
$ 308.15 trillion $ 19,360
11:19 AM $ 153.74
+0.00%
$ 307.48 trillion $ 19,349
11:14 AM $ 153.57
+0.00%
$ 307.13 trillion $ 19,349
11:09 AM $ 153.61
+0.00%
$ 307.21 trillion $ 19,349
11:04 AM $ 153.61
+0.00%
$ 307.21 trillion $ 19,349
10:59 AM $ 153.64
+0.00%
$ 307.28 trillion $ 19,360
10:54 AM $ 153.54
+0.00%
$ 307.08 trillion $ 19,360
10:49 AM $ 153.58
+0.00%
$ 307.15 trillion $ 19,349
10:44 AM $ 153.96
+0.00%
$ 307.92 trillion $ 19,349
10:39 AM $ 154.37
+0.00%
$ 308.75 trillion $ 19,338
10:34 AM $ 154.64
+0.00%
$ 309.29 trillion $ 19,349
10:29 AM $ 154.74
+0.00%
$ 309.49 trillion $ 19,338
10:24 AM $ 154.93
+0.00%
$ 309.86 trillion $ 19,338
10:19 AM $ 154.87
+0.00%
$ 309.73 trillion $ 19,338
10:14 AM $ 154.79
+0.00%
$ 309.58 trillion $ 19,338
10:09 AM $ 154.98
+0.00%
$ 309.97 trillion $ 19,338
10:04 AM $ 154.96
+0.00%
$ 309.92 trillion $ 19,338
9:59 AM $ 155.07
+0.00%
$ 310.15 trillion $ 19,338
9:54 AM $ 155.07
+0.00%
$ 310.14 trillion $ 19,338
9:49 AM $ 155.33
+0.00%
$ 310.66 trillion $ 19,349
9:44 AM $ 155.44
+0.00%
$ 310.89 trillion $ 19,338
9:39 AM $ 155.72
+0.00%
$ 311.45 trillion $ 19,338
9:34 AM $ 156.06
+0.00%
$ 312.12 trillion $ 19,338
9:29 AM $ 155.34
+0.00%
$ 310.68 trillion $ 19,338
9:24 AM $ 155.73
+0.00%
$ 311.46 trillion $ 19,349
9:19 AM $ 155.85
+0.00%
$ 311.69 trillion $ 19,338
9:14 AM $ 155.92
+0.00%
$ 311.84 trillion $ 19,338
9:09 AM $ 155.64
+0.00%
$ 311.28 trillion $ 19,338
9:04 AM $ 155.35
+0.00%
$ 310.69 trillion $ 19,338
8:59 AM $ 155.25
+0.00%
$ 310.49 trillion $ 19,327
8:54 AM $ 155.67
+0.00%
$ 311.35 trillion $ 19,338
8:49 AM $ 155.65
+0.00%
$ 311.3 trillion $ 19,338
8:44 AM $ 155.36
+0.00%
$ 310.72 trillion $ 19,338
8:39 AM $ 155.49
+0.00%
$ 310.99 trillion $ 19,349
8:34 AM $ 155.08
+0.00%
$ 310.17 trillion $ 19,338
8:29 AM $ 155.67
+0.00%
$ 311.34 trillion $ 19,338
8:24 AM $ 155.62
+0.00%
$ 311.25 trillion $ 19,338
8:19 AM $ 156.11
+0.00%
$ 312.21 trillion $ 19,338
8:14 AM $ 156.08
+0.00%
$ 312.16 trillion $ 19,327
8:09 AM $ 155.76
+0.00%
$ 311.52 trillion $ 19,338
8:04 AM $ 155.5
+0.00%
$ 311 trillion $ 19,338
7:59 AM $ 155.52
+0.00%
$ 311.04 trillion $ 19,338