Ethereum White Historical Data

ETW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 514.22
+1.59%
$ 1.03 quadrillion $ 19,737
Jun 13, 2025 $ 506.95
-7.39%
$ 1.01 quadrillion $ 19,645
Jun 12, 2025 $ 547.4
-3.04%
$ 1.09 quadrillion $ 19,657
Jun 11, 2025 $ 565.8
-5.33%
$ 1.13 quadrillion $ 19,916
Jun 10, 2025 $ 597.74
-6.27%
$ 1.2 quadrillion $ 19,668
Jun 9, 2025 $ 639.3
-1.93%
$ 1.28 quadrillion $ 19,656
Jun 8, 2025 $ 652.85
-3.40%
$ 1.31 quadrillion $ 20,373
Jun 7, 2025 $ 676.99
-25.77%
$ 1.35 quadrillion $ 18,218
Jun 6, 2025 $ 901.62
-29.55%
$ 1.8 quadrillion $ 8,112
Jun 5, 2025 $ 1,278.36
-57.53%
$ 2.56 quadrillion $ 11,521
Jun 4, 2025 $ 3,006.65
+225.74%
$ 6.01 quadrillion $ 15,444
Jun 3, 2025 $ 923.54
+6.20%
$ 1.85 quadrillion $ 17,075
Jun 2, 2025 $ 864.69
-1.29%
$ 1.73 quadrillion $ 16,685
Jun 1, 2025 $ 880.6
+51.56%
$ 1.76 quadrillion $ 19,937
May 31, 2025 $ 579.59
+8.34%
$ 1.16 quadrillion $ 19,678
May 30, 2025 $ 535.46
+4.75%
$ 1.07 quadrillion $ 19,908
May 29, 2025 $ 511.71
-2.28%
$ 1.02 quadrillion $ 19,886
May 28, 2025 $ 524.91
+2.82%
$ 1.05 quadrillion $ 19,727
May 27, 2025 $ 511.39
-2.00%
$ 1.02 quadrillion $ 19,762
May 26, 2025 $ 522.66
-0.56%
$ 1.05 quadrillion $ 19,708
May 25, 2025 $ 525.16
+3.66%
$ 1.05 quadrillion $ 19,652
May 24, 2025 $ 506.88
-3.74%
$ 1.01 quadrillion $ 19,679
May 23, 2025 $ 525.46
+4.80%
$ 1.05 quadrillion $ 20,099
May 22, 2025 $ 501.39
-44.95%
$ 1 quadrillion $ 18,360
May 21, 2025 $ 917.41
+0.62%
$ 1.83 quadrillion $ 16,816
May 20, 2025 $ 911.72
+66.70%
$ 1.82 quadrillion $ 40,919
May 19, 2025 $ 433.53
+3.56%
$ 867.05 trillion $ 20,203
May 18, 2025 $ 419.54
-9.80%
$ 839.08 trillion $ 19,690
May 17, 2025 $ 464.53
-5.26%
$ 929.06 trillion $ 19,646
May 16, 2025 $ 490.15
-2.79%
$ 980.3 trillion $ 19,646
May 15, 2025 $ 502.27
-0.66%
$ 1 quadrillion $ 19,646
May 14, 2025 $ 506.27
-4.85%
$ 1.01 quadrillion $ 19,644
May 13, 2025 $ 532.3
-5.11%
$ 1.06 quadrillion $ 19,895
May 12, 2025 $ 560.45
-10.00%
$ 1.12 quadrillion $ 19,750
May 11, 2025 $ 624.74
-6.89%
$ 1.25 quadrillion $ 21,405
May 10, 2025 $ 670.82
-9.98%
$ 1.34 quadrillion $ 20,463
May 9, 2025 $ 748.88
-2.17%
$ 1.5 quadrillion $ 19,634
May 8, 2025 $ 765.28
-6.29%
$ 1.53 quadrillion $ 19,602
May 7, 2025 $ 819.67
-2.03%
$ 1.64 quadrillion $ 19,671
May 6, 2025 $ 837.41
+2.24%
$ 1.67 quadrillion $ 19,644
May 5, 2025 $ 818.13
-0.92%
$ 1.64 quadrillion $ 19,709
May 4, 2025 $ 824.19
+1.32%
$ 1.65 quadrillion $ 20,929
May 3, 2025 $ 815.02
+1.04%
$ 1.63 quadrillion $ 19,657
May 2, 2025 $ 805.58
-2.44%
$ 1.61 quadrillion $ 19,679
May 1, 2025 $ 819.3
+0.07%
$ 1.65 quadrillion $ 19,701
Apr 30, 2025 $ 820.61
+0.56%
$ 1.64 quadrillion $ 19,671
Apr 29, 2025 $ 834.75
+1.27%
$ 1.67 quadrillion $ 19,646
Apr 28, 2025 $ 826.5
-0.62%
$ 1.65 quadrillion $ 19,713
Apr 27, 2025 $ 831.32
+0.22%
$ 1.66 quadrillion $ 19,657
Apr 26, 2025 $ 826.22
+2.02%
$ 1.65 quadrillion $ 19,705