Ethereum White Historical Data

ETW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 808.88
+10.01%
$ 1.62 quadrillion $ 19,577
Apr 24, 2025 $ 734.27
+2.36%
$ 1.47 quadrillion $ 21,412
Apr 23, 2025 $ 718.58
-0.50%
$ 1.44 quadrillion $ 19,679
Apr 22, 2025 $ 721.52
-14.24%
$ 1.44 quadrillion $ 17,840
Apr 21, 2025 $ 833.88
+44.51%
$ 1.67 quadrillion $ 20,144
Apr 20, 2025 $ 576.35
+3.95%
$ 1.15 quadrillion $ 19,668
Apr 19, 2025 $ 554.04
-9.65%
$ 1.11 quadrillion $ 35,557
Apr 18, 2025 $ 612.51
-1.80%
$ 1.23 quadrillion $ 19,657
Apr 17, 2025 $ 622.66
+2.68%
$ 1.25 quadrillion $ 19,635
Apr 16, 2025 $ 606.04
+0.34%
$ 1.21 quadrillion $ 19,525
Apr 15, 2025 $ 604.5
-2.15%
$ 1.21 quadrillion $ 23,672
Apr 14, 2025 $ 617.64
+0.05%
$ 1.24 quadrillion $ 19,679
Apr 13, 2025 $ 616.96
-0.06%
$ 1.23 quadrillion $ 19,811
Apr 12, 2025 $ 616.35
-1.55%
$ 1.23 quadrillion $ 19,624
Apr 11, 2025 $ 625.51
-0.13%
$ 1.25 quadrillion $ 27,524
Apr 10, 2025 $ 625.76
+0.44%
$ 1.25 quadrillion $ 24,230
Apr 9, 2025 $ 624.02
-16.90%
$ 1.25 quadrillion $ 20,723
Apr 8, 2025 $ 750.99
-15.91%
$ 1.5 quadrillion $ 16,665
Apr 7, 2025 $ 891.77
-9.08%
$ 1.78 quadrillion $ 18,356
Apr 6, 2025 $ 984.37
+34.94%
$ 1.97 quadrillion $ 21,400
Apr 5, 2025 $ 731.68
+1.63%
$ 1.46 quadrillion $ 25,175
Apr 4, 2025 $ 720.66
+2.63%
$ 1.44 quadrillion $ 25,102
Apr 3, 2025 $ 702.87
-2.74%
$ 1.41 quadrillion $ 25,171
Apr 2, 2025 $ 722.93
+0.21%
$ 1.45 quadrillion $ 24,556
Apr 1, 2025 $ 722.14
-1.76%
$ 1.44 quadrillion $ 25,156
Mar 31, 2025 $ 734.94
+4.59%
$ 1.47 quadrillion $ 25,159
Mar 30, 2025 $ 702.5
-3.95%
$ 1.41 quadrillion $ 25,250
Mar 29, 2025 $ 730.31
+1.62%
$ 1.46 quadrillion $ 25,177
Mar 28, 2025 $ 720.03
-0.87%
$ 1.44 quadrillion $ 25,203
Mar 27, 2025 $ 724.7
+2.43%
$ 1.45 quadrillion $ 25,575
Mar 26, 2025 $ 709.6
-2.98%
$ 1.42 quadrillion $ 22,205
Mar 25, 2025 $ 729.74
+1.88%
$ 1.46 quadrillion $ 25,204
Mar 24, 2025 $ 716.97
+2.30%
$ 1.43 quadrillion $ 32,337
Mar 23, 2025 $ 703.11
-2.00%
$ 1.41 quadrillion $ 35,327
Mar 22, 2025 $ 717.26
-19.57%
$ 1.43 quadrillion $ 28,939
Mar 21, 2025 $ 1,073.02
-7.04%
$ 2.15 quadrillion $ 16,884
Mar 20, 2025 $ 1,149.33
+15.57%
$ 2.3 quadrillion $ 16,951
Mar 19, 2025 $ 998.68
-0.13%
$ 2 quadrillion $ 17,290
Mar 18, 2025 $ 991.58
+22.71%
$ 1.98 quadrillion $ 33,443
Mar 17, 2025 $ 809.72
-43.81%
$ 1.62 quadrillion $ 30,210
Mar 16, 2025 $ 1,441.72
+0.14%
$ 2.88 quadrillion $ 16,845
Mar 15, 2025 $ 1,444.27
-1.98%
$ 2.89 quadrillion $ 17,031
Mar 14, 2025 $ 1,480.68
-8.11%
$ 2.96 quadrillion $ 16,749
Mar 13, 2025 $ 1,613.68
+86.16%
$ 3.23 quadrillion $ 24,784
Mar 12, 2025 $ 866.54
-39.17%
$ 1.73 quadrillion $ 32,978
Mar 11, 2025 $ 1,421.96
+2.10%
$ 2.84 quadrillion $ 17,096
Mar 10, 2025 $ 1,394.18
-8.40%
$ 2.79 quadrillion $ 16,930
Mar 9, 2025 $ 1,524.68
-10.24%
$ 3.05 quadrillion $ 17,146
Mar 8, 2025 $ 1,701.28
-31.64%
$ 3.4 quadrillion $ 17,595
Mar 7, 2025 $ 2,469.17
+198.14%
$ 4.94 quadrillion $ 35,227