Ethereum White Historical Data

ETW Page 5
Date Close Price change Market cap Trading volume
12:50 AM $ 154.45
+0.00%
$ -- $ 19,492
12:45 AM $ 155.01
+0.00%
$ -- $ 19,492
12:40 AM $ 155.01
+0.00%
$ -- $ 19,492
12:35 AM $ 155.12
+0.00%
$ -- $ 19,481
12:30 AM $ 155.09
+0.00%
$ -- $ 19,481
12:25 AM $ 155.18
+0.00%
$ -- $ 19,481
12:20 AM $ 154.36
+0.00%
$ -- $ 19,492
12:15 AM $ 154.36
+0.00%
$ -- $ 19,492
12:10 AM $ 154.19
+0.00%
$ -- $ 19,492
12:05 AM $ 154.37
+0.00%
$ -- $ 19,481
12:00 AM $ 153.97
+0.00%
$ -- $ 19,481
11:55 PM $ 154.37
+0.00%
$ -- $ 19,481
11:50 PM $ 154.34
+0.00%
$ -- $ 19,492
11:45 PM $ 153.67
+0.00%
$ -- $ 19,492
11:40 PM $ 153.44
+0.00%
$ -- $ 19,492
11:35 PM $ 153.44
+0.00%
$ -- $ 19,492
11:30 PM $ 153.22
+0.00%
$ -- $ 19,481
11:25 PM $ 153.11
+0.00%
$ -- $ 19,492
11:20 PM $ 152.98
+0.00%
$ -- $ 19,492
11:15 PM $ 153.24
+0.00%
$ -- $ 19,492
11:10 PM $ 153.24
+0.00%
$ -- $ 19,492
11:05 PM $ 153.14
+0.00%
$ -- $ 19,481
11:00 PM $ 153.16
+0.00%
$ -- $ 19,481
10:55 PM $ 153.43
+0.00%
$ -- $ 19,481
10:50 PM $ 153.54
+0.00%
$ -- $ 19,492
10:45 PM $ 153.64
+0.00%
$ -- $ 19,492
10:40 PM $ 153.64
+0.00%
$ -- $ 19,492
10:35 PM $ 153.64
+0.00%
$ -- $ 19,481
10:30 PM $ 153.73
+0.00%
$ -- $ 19,481
10:25 PM $ 153.49
+0.00%
$ -- $ 19,481
10:20 PM $ 154.42
+0.00%
$ -- $ 19,492
10:15 PM $ 154.42
+0.00%
$ -- $ 19,492
10:10 PM $ 154.48
+0.00%
$ -- $ 19,470
10:05 PM $ 154.48
+0.00%
$ -- $ 19,481
10:00 PM $ 154.36
+0.00%
$ -- $ 19,481
9:55 PM $ 154.1
+0.00%
$ -- $ 19,481
9:50 PM $ 154.1
+0.00%
$ -- $ 19,481
9:45 PM $ 154.25
+0.00%
$ -- $ 19,481
9:40 PM $ 153.91
+0.00%
$ -- $ 19,481
9:35 PM $ 153.91
+0.00%
$ -- $ 19,492
9:30 PM $ 153.74
+0.00%
$ -- $ 19,492
9:25 PM $ 153.84
+0.00%
$ -- $ 19,492
9:20 PM $ 154.16
+0.00%
$ -- $ 19,481
9:15 PM $ 154.13
+0.00%
$ -- $ 19,481
9:10 PM $ 154.13
+0.00%
$ -- $ 19,481
9:05 PM $ 154.53
+0.00%
$ -- $ 19,481
9:00 PM $ 154.84
+0.00%
$ -- $ 19,492
8:55 PM $ 154.82
+0.00%
$ -- $ 19,492
8:50 PM $ 155.38
+0.00%
$ -- $ 19,492
8:45 PM $ 155.38
+0.00%
$ -- $ 19,492