Ethereum White Historical Data

ETW Page 5
Date Close Price change Market cap Trading volume
9:14 AM $ 155.92
+0.00%
$ 311.84 trillion $ 19,338
9:09 AM $ 155.64
+0.00%
$ 311.28 trillion $ 19,338
9:04 AM $ 155.35
+0.00%
$ 310.69 trillion $ 19,338
8:59 AM $ 155.25
+0.00%
$ 310.49 trillion $ 19,327
8:54 AM $ 155.67
+0.00%
$ 311.35 trillion $ 19,338
8:49 AM $ 155.65
+0.00%
$ 311.3 trillion $ 19,338
8:44 AM $ 155.36
+0.00%
$ 310.72 trillion $ 19,338
8:39 AM $ 155.49
+0.00%
$ 310.99 trillion $ 19,349
8:34 AM $ 155.08
+0.00%
$ 310.17 trillion $ 19,338
8:29 AM $ 155.67
+0.00%
$ 311.34 trillion $ 19,338
8:24 AM $ 155.62
+0.00%
$ 311.25 trillion $ 19,338
8:19 AM $ 156.11
+0.00%
$ 312.21 trillion $ 19,338
8:14 AM $ 156.08
+0.00%
$ 312.16 trillion $ 19,327
8:09 AM $ 155.76
+0.00%
$ 311.52 trillion $ 19,338
8:04 AM $ 155.5
+0.00%
$ 311 trillion $ 19,338
7:59 AM $ 155.52
+0.00%
$ 311.04 trillion $ 19,338
7:54 AM $ 155.52
+0.00%
$ 311.04 trillion $ 19,338
7:49 AM $ 155.57
+0.00%
$ 311.15 trillion $ 19,338
7:44 AM $ 155.89
+0.00%
$ 311.78 trillion $ 19,349
7:39 AM $ 156.11
+0.00%
$ 312.23 trillion $ 19,338
7:34 AM $ 156.11
+0.00%
$ 312.23 trillion $ 19,338
7:29 AM $ 156.35
+0.00%
$ 312.7 trillion $ 19,338
7:24 AM $ 156.1
+0.00%
$ 312.2 trillion $ 19,349
7:19 AM $ 156.12
+0.00%
$ 312.23 trillion $ 19,338
7:14 AM $ 156.12
+0.00%
$ 312.23 trillion $ 19,338
7:09 AM $ 155.8
+0.00%
$ 311.6 trillion $ 19,338
7:04 AM $ 155.81
+0.00%
$ 311.61 trillion $ 19,338
6:59 AM $ 155.68
+0.00%
$ 311.36 trillion $ 19,327
6:54 AM $ 155.68
+0.00%
$ 311.36 trillion $ 19,327
6:49 AM $ 155.64
+0.00%
$ 311.28 trillion $ 19,338
6:44 AM $ 155.73
+0.00%
$ 311.45 trillion $ 19,338
6:39 AM $ 156.03
+0.00%
$ 312.06 trillion $ 19,338
6:34 AM $ 156.03
+0.00%
$ 312.06 trillion $ 19,338
6:29 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,338
6:24 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,349
6:19 AM $ 156.26
+0.00%
$ 312.52 trillion $ 19,349
6:14 AM $ 156.26
+0.00%
$ 312.52 trillion $ 19,338
6:09 AM $ 156.69
+0.00%
$ 313.38 trillion $ 19,338
6:04 AM $ 156.69
+0.00%
$ 313.38 trillion $ 19,349
5:59 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,349
5:54 AM $ 155.79
+0.00%
$ 311.58 trillion $ 19,349
5:49 AM $ 155.93
+0.00%
$ 311.87 trillion $ 19,360
5:44 AM $ 156.28
+0.00%
$ 312.56 trillion $ 19,360
5:39 AM $ 156.28
+0.00%
$ 312.56 trillion $ 19,349
5:34 AM $ 157.06
+0.00%
$ 314.12 trillion $ 19,349
5:29 AM $ 156.38
+0.00%
$ 312.76 trillion $ 19,349
5:24 AM $ 156.45
+0.00%
$ 312.9 trillion $ 19,349
5:19 AM $ 156.77
+0.00%
$ 313.54 trillion $ 19,360
5:14 AM $ 156.67
+0.00%
$ 313.34 trillion $ 19,360
5:09 AM $ 156.74
+0.00%
$ 313.47 trillion $ 19,349