Ethereum White Historical Data

ETW Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,338
6:24 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,349
6:19 AM $ 156.26
+0.00%
$ 312.52 trillion $ 19,349
6:14 AM $ 156.26
+0.00%
$ 312.52 trillion $ 19,338
6:09 AM $ 156.69
+0.00%
$ 313.38 trillion $ 19,338
6:04 AM $ 156.69
+0.00%
$ 313.38 trillion $ 19,349
5:59 AM $ 156.15
+0.00%
$ 312.3 trillion $ 19,349
5:54 AM $ 155.79
+0.00%
$ 311.58 trillion $ 19,349
5:49 AM $ 155.93
+0.00%
$ 311.87 trillion $ 19,360
5:44 AM $ 156.28
+0.00%
$ 312.56 trillion $ 19,360
5:39 AM $ 156.28
+0.00%
$ 312.56 trillion $ 19,349
5:34 AM $ 157.06
+0.00%
$ 314.12 trillion $ 19,349
5:29 AM $ 156.38
+0.00%
$ 312.76 trillion $ 19,349
5:24 AM $ 156.45
+0.00%
$ 312.9 trillion $ 19,349
5:19 AM $ 156.77
+0.00%
$ 313.54 trillion $ 19,360
5:14 AM $ 156.67
+0.00%
$ 313.34 trillion $ 19,360
5:09 AM $ 156.74
+0.00%
$ 313.47 trillion $ 19,349
5:04 AM $ 156.26
+0.00%
$ 312.51 trillion $ 19,349
4:59 AM $ 156.04
+0.00%
$ 312.07 trillion $ 19,360
4:54 AM $ 155.74
+0.00%
$ 311.48 trillion $ 19,360
4:49 AM $ 155.68
+0.00%
$ 311.36 trillion $ 19,349
4:44 AM $ 155.76
+0.00%
$ 311.53 trillion $ 19,349
4:39 AM $ 155.51
+0.00%
$ 311.03 trillion $ 19,349
4:34 AM $ 155.88
+0.00%
$ 311.76 trillion $ 19,349
4:29 AM $ 155.59
+0.00%
$ 311.17 trillion $ 19,360
4:24 AM $ 155.73
+0.00%
$ 311.46 trillion $ 19,349
4:19 AM $ 155.64
+0.00%
$ 311.29 trillion $ 19,349
4:14 AM $ 155.83
+0.00%
$ 311.66 trillion $ 19,349
4:09 AM $ 155.09
+0.00%
$ 310.19 trillion $ 19,349
4:04 AM $ 155.09
+0.00%
$ 310.19 trillion $ 19,503
3:59 AM $ 155.02
+0.00%
$ 310.05 trillion $ 19,503
3:54 AM $ 154.95
+0.00%
$ 309.89 trillion $ 19,503
3:49 AM $ 154.41
+0.00%
$ 308.82 trillion $ 19,503
3:44 AM $ 154.59
+0.00%
$ 309.17 trillion $ 19,569
3:39 AM $ 154.13
+0.00%
$ 308.26 trillion $ 19,580
3:34 AM $ 153.86
+0.00%
$ 307.73 trillion $ 19,569
3:29 AM $ 153.86
+0.00%
$ 307.73 trillion $ 19,646
3:24 AM $ 154.29
+0.00%
$ 308.58 trillion $ 19,646
3:19 AM $ 154.28
+0.00%
$ 308.56 trillion $ 19,646
3:14 AM $ 154.7
+0.00%
$ 309.4 trillion $ 19,657
3:09 AM $ 154.87
+0.00%
$ 309.74 trillion $ 19,657
3:04 AM $ 154.53
+0.00%
$ 309.06 trillion $ 19,646
Download