Ethereum White Historical Data

ETW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 831.41
-3.83%
$ 1.66 quadrillion $ 34,753
Mar 5, 2025 $ 865.38
+0.14%
$ 1.73 quadrillion $ 34,728
Mar 4, 2025 $ 859.3
-2.03%
$ 1.72 quadrillion $ 35,088
Mar 3, 2025 $ 876.13
+2.42%
$ 1.75 quadrillion $ 34,538
Mar 2, 2025 $ 858.79
+4.44%
$ 1.72 quadrillion $ 40,671
Mar 1, 2025 $ 821.5
-2.65%
$ 1.64 quadrillion $ 43,219
Feb 28, 2025 $ 843.64
+3.14%
$ 1.69 quadrillion $ 43,374
Feb 27, 2025 $ 814.53
-5.95%
$ 1.63 quadrillion $ 80,824
Feb 26, 2025 $ 866.78
+6.21%
$ 1.73 quadrillion $ 43,479
Feb 25, 2025 $ 815.85
+0.70%
$ 1.63 quadrillion $ 42,920
Feb 24, 2025 $ 809.21
-5.64%
$ 1.62 quadrillion $ 43,144
Feb 23, 2025 $ 860.18
-19.71%
$ 1.72 quadrillion $ 42,467
Feb 22, 2025 $ 1,072.33
+27.18%
$ 2.14 quadrillion $ 39,673
Feb 21, 2025 $ 841.54
-38.07%
$ 1.68 quadrillion $ 88,464
Feb 20, 2025 $ 1,369.65
-0.95%
$ 2.74 quadrillion $ 36,746
Feb 19, 2025 $ 1,384.3
+70.04%
$ 2.77 quadrillion $ 61,905
Feb 18, 2025 $ 817.22
-27.61%
$ 1.63 quadrillion $ 89,022
Feb 17, 2025 $ 1,129.22
-3.41%
$ 2.26 quadrillion $ 35,948
Feb 16, 2025 $ 1,174.12
-1.64%
$ 2.35 quadrillion $ 35,958
Feb 15, 2025 $ 1,201.36
-6.80%
$ 2.4 quadrillion $ 35,956
Feb 14, 2025 $ 1,286.54
-5.54%
$ 2.57 quadrillion $ 36,143
Feb 13, 2025 $ 1,360.4
+9.05%
$ 2.72 quadrillion $ 43,245
Feb 12, 2025 $ 898.78
+49.37%
$ 1.8 quadrillion $ 46,090
Feb 11, 2025 $ 602.49
-1.90%
$ 1.2 quadrillion $ 53,625
Feb 10, 2025 $ 619.72
+4.90%
$ 1.24 quadrillion $ 60,082
Feb 9, 2025 $ 590.42
-7.48%
$ 1.18 quadrillion $ 57,270
Feb 8, 2025 $ 634.65
-0.14%
$ 1.27 quadrillion $ 57,731
Feb 7, 2025 $ 636.52
+4.82%
$ 1.27 quadrillion $ 58,366
Feb 6, 2025 $ 991.58
-49.69%
$ 1.98 quadrillion $ 49,203
Feb 5, 2025 $ 1,873.58
+46.04%
$ 3.75 quadrillion $ 44,988
Feb 4, 2025 $ 1,293.56
+158.82%
$ 2.59 quadrillion $ 99,539
Feb 3, 2025 $ 494.15
+33.71%
$ 988.29 trillion $ 69,550
Feb 2, 2025 $ 373.05
+31.12%
$ 746.09 trillion $ 63,241
Feb 1, 2025 $ 286.25
+0.03%
$ 572.51 trillion $ 62,919
Jan 31, 2025 $ 285.56
-5.87%
$ 571.12 trillion $ 57,588
Jan 30, 2025 $ 303.19
-10.57%
$ 606.37 trillion $ 56,508
Jan 29, 2025 $ 337.3
-19.99%
$ 674.6 trillion $ 71,234
Jan 28, 2025 $ 419.76
-13.25%
$ 839.51 trillion $ 86,498
Jan 27, 2025 $ 481.79
+4.61%
$ 963.58 trillion $ 164,288
Jan 26, 2025 $ 461.03
-7.79%
$ 922.05 trillion $ 82,336
Jan 25, 2025 $ 500.31
+15.49%
$ 1 quadrillion $ 222,761
Jan 24, 2025 $ 435.84
+36.08%
$ 871.68 trillion $ 899,141
Jan 23, 2025 $ 320.8
-1.46%
$ 641.59 trillion $ 80,453
Jan 22, 2025 $ 323.64
-9.16%
$ 647.27 trillion $ 107,211
Jan 21, 2025 $ 355.25
+2.33%
$ 710.5 trillion $ 73,459
Jan 20, 2025 $ 347
+3.03%
$ 694.01 trillion $ 147,058
Jan 19, 2025 $ 336.89
+22.04%
$ 673.78 trillion $ 83,553
Jan 18, 2025 $ 277.83
+19.66%
$ 555.67 trillion $ 82,656
Jan 16, 2025 $ 232.19
-91.86%
$ 464.37 trillion $ 229,450
Jan 15, 2025 $ 2,847.42
-16.25%
$ 5.69 quadrillion $ 78,120