Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 151.22
+0.00%
$ 302.45 trillion $ 19,360
11:04 PM $ 151
+0.00%
$ 302 trillion $ 19,360
10:59 PM $ 151.33
+0.00%
$ 302.65 trillion $ 19,360
10:54 PM $ 151.02
+0.00%
$ 302.03 trillion $ 19,371
10:49 PM $ 150.6
+0.00%
$ 301.21 trillion $ 19,360
10:44 PM $ 150.98
+0.00%
$ 301.96 trillion $ 19,360
10:39 PM $ 150.81
+0.00%
$ 301.62 trillion $ 19,360
10:34 PM $ 150.88
+0.00%
$ 301.75 trillion $ 19,360
10:29 PM $ 151.38
+0.00%
$ 302.76 trillion $ 19,371
10:24 PM $ 151.21
+0.00%
$ 302.42 trillion $ 19,360
10:19 PM $ 151.5
+0.00%
$ 303 trillion $ 19,360
10:14 PM $ 150.96
+0.00%
$ 301.92 trillion $ 19,360
10:09 PM $ 151.09
+0.00%
$ 302.17 trillion $ 19,360
10:04 PM $ 151.31
+0.00%
$ 302.61 trillion $ 19,371
9:59 PM $ 150.98
+0.00%
$ 301.95 trillion $ 19,371
9:54 PM $ 150.97
+0.00%
$ 301.93 trillion $ 19,371
9:49 PM $ 150.74
+0.00%
$ 301.49 trillion $ 19,360
9:44 PM $ 151.13
+0.00%
$ 302.25 trillion $ 19,360
9:39 PM $ 151.25
+0.00%
$ 302.51 trillion $ 19,371
9:34 PM $ 150.91
+0.00%
$ 301.82 trillion $ 19,371
9:29 PM $ 151.29
+0.00%
$ 302.58 trillion $ 19,382
9:24 PM $ 151.53
+0.00%
$ 303.06 trillion $ 19,382
9:19 PM $ 151.56
+0.00%
$ 303.12 trillion $ 19,371
9:14 PM $ 151.77
+0.00%
$ 303.53 trillion $ 19,371
9:09 PM $ 151.58
+0.00%
$ 303.17 trillion $ 19,371
9:04 PM $ 151.6
+0.00%
$ 303.19 trillion $ 19,371
8:59 PM $ 151.66
+0.00%
$ 303.32 trillion $ 19,382
8:54 PM $ 151.59
+0.00%
$ 303.18 trillion $ 19,371
8:49 PM $ 151.98
+0.00%
$ 303.97 trillion $ 19,371
8:44 PM $ 152.36
+0.00%
$ 304.73 trillion $ 19,371
8:39 PM $ 152.29
+0.00%
$ 304.57 trillion $ 19,360
8:34 PM $ 152.11
+0.00%
$ 304.22 trillion $ 19,360
8:29 PM $ 152.03
+0.00%
$ 304.06 trillion $ 19,371
8:24 PM $ 151.81
+0.00%
$ 303.62 trillion $ 19,371
8:19 PM $ 151.52
+0.00%
$ 303.04 trillion $ 19,371
8:14 PM $ 151.44
+0.00%
$ 302.87 trillion $ 19,360
8:09 PM $ 151.63
+0.00%
$ 303.26 trillion $ 19,360
8:04 PM $ 151.52
+0.00%
$ 303.04 trillion $ 19,371
7:59 PM $ 151.6
+0.00%
$ 303.2 trillion $ 19,371
7:54 PM $ 151.87
+0.00%
$ 303.74 trillion $ 19,371
7:49 PM $ 151.95
+0.00%
$ 303.9 trillion $ 19,360
7:44 PM $ 152.44
+0.00%
$ 304.88 trillion $ 19,371
7:39 PM $ 152.63
+0.00%
$ 305.27 trillion $ 19,371
7:34 PM $ 152.63
+0.00%
$ 305.27 trillion $ 19,371
7:29 PM $ 152.46
+0.00%
$ 304.92 trillion $ 19,382
7:24 PM $ 152.36
+0.00%
$ 304.72 trillion $ 19,371
7:19 PM $ 152.47
+0.00%
$ 304.94 trillion $ 19,371
7:14 PM $ 152.54
+0.00%
$ 305.09 trillion $ 19,371
7:09 PM $ 152.42
+0.00%
$ 304.84 trillion $ 19,371
7:04 PM $ 152.36
+0.00%
$ 304.73 trillion $ 19,371
Download