Male God Female God Historical Data

NS Page 2
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.115
+0.21%
$357,091 $5,598
Mar 30, 7 AM $0.116
+0.00%
$358,342 $5,750
Mar 30, 6 AM $0.116
-0.29%
$358,164 $5,682
Mar 30, 5 AM $0.116
-1.48%
$359,545 $5,509
Mar 30, 4 AM $0.118
+0.00%
$366,906 $4,534
Mar 30, 3 AM $0.118
-0.11%
$366,734 $4,539
Mar 30, 2 AM $0.119
-6.76%
$367,872 $4,254
Mar 30, 1 AM $0.127
-0.36%
$394,746 $495
Mar 29, 12 PM $0.128
+0.00%
$396,362 $267
Mar 29, 11 AM $0.128
+0.00%
$396,703 $211
Mar 29, 8 AM $0.129
+0.00%
$398,440 $338
Mar 28, 6 AM $0.13
-0.06%
$401,716 $271
Mar 27, 1 AM $0.131
+0.00%
$405,051 $1,272
Mar 26, 7 AM $0.131
+0.00%
$406,698 $663
Mar 26, 6 AM $0.131
-0.22%
$407,619 $552
Mar 25, 6 AM $0.132
-0.03%
$410,171 $1,401
Mar 25, 5 AM $0.132
+0.00%
$410,023 $1,405
Mar 25, 12 AM $0.135
+0.00%
$418,193 $644
Mar 24, 4 PM $0.136
-0.03%
$420,386 $457
Mar 24, 3 PM $0.136
+0.00%
$420,652 $427
Mar 24, 3 AM $0.136
-0.36%
$421,733 $1,317
Mar 23, 7 AM $0.137
-0.37%
$425,285 $1,430
Mar 23, 4 AM $0.138
-0.41%
$429,022 $829
Mar 22, 11 AM $0.14
+0.00%
$433,317 $432
Mar 22, 10 AM $0.14
+0.00%
$434,227 $306
Mar 20, 3 AM $0.141
+0.00%
$436,030 $31
Mar 18, 6 AM $0.141
-0.03%
$436,654 $109
Mar 17, 7 AM $0.141
-0.01%
$437,083 $58
Mar 15, 3 AM $0.142
+0.02%
$441,618 $29
Mar 12, 11 PM $0.143
+0.00%
$443,091 $1,048
Mar 12, 2 PM $0.143
+0.00%
$443,026 $1,042
Mar 12, 1 PM $0.143
-0.96%
$443,278 $940
Mar 12, 12 PM $0.144
-0.36%
$447,512 $315
Mar 12, 10 AM $0.145
-0.02%
$449,253 $101
Mar 11, 1 AM $0.145
+0.00%
$450,724 $220
Mar 9, 9 AM $0.147
+0.01%
$454,605 $34
Mar 4, 4 AM $0.147
-0.07%
$456,291 $242
Mar 4, 3 AM $0.147
+0.00%
$457,185 $206
Mar 2, 3 AM $0.148
+0.00%
$459,590 $463
Mar 1, 12 PM $0.149
+0.00%
$461,281 $318
Feb 28, 1 PM $0.149
-0.06%
$461,554 $249
Feb 21, 2 AM $0.15
+0.00%
$465,937 $40
Feb 20, 6 AM $0.15
+0.09%
$464,559 $62
Feb 20, 5 AM $0.15
+0.00%
$463,732 $32
Feb 18, 6 AM $0.15
+0.03%
$464,366 $10
Feb 17, 2 AM $0.15
+0.19%
$463,704 $159
Feb 15, 4 AM $0.149
+0.07%
$463,257 $50
Feb 14, 2 AM $0.149
+0.00%
$461,434 $10
Feb 13, 2 AM $0.149
+1.20%
$461,263 $150
Feb 12, 7 AM $0.148
-0.07%
$460,028 $40