vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00112
+0.00%
$ 753,538 $ 86
Yesterday $ 0.00112
+0.21%
$ 753,538 $ 86
May 8, 2026 $ 0.00111
+1.15%
$ 746,549 $ 326
May 7, 2026 $ 0.00113
-2.10%
$ -- $ 1,230
May 6, 2026 $ 0.00116
+3.99%
$ 779,110 $ 222
May 5, 2026 $ 0.00119
-7.31%
$ 798,224 $ 1,245
May 4, 2026 $ 0.00128
-3.46%
$ 860,839 $ 4,099
May 3, 2026 $ 0.00131
+1.69%
$ -- $ 992
May 2, 2026 $ 0.0013
+0.00%
$ -- $ 688
May 1, 2026 $ 0.00131
+1.71%
$ 878,481 $ 2,307
Apr 30, 2026 $ 0.00136
+0.00%
$ -- $ 56
Apr 29, 2026 $ 0.00123
-2.32%
$ 828,208 $ 58
Apr 28, 2026 $ 0.00124
+1.22%
$ -- $ 977
Apr 27, 2026 $ 0.00124
-0.03%
$ 834,885 $ 1,974
Apr 26, 2026 $ 0.00126
-0.59%
$ 844,760 $ 4,588
Apr 25, 2026 $ 0.00127
-0.08%
$ 851,578 $ 75
Apr 24, 2026 $ 0.0013
-1.58%
$ 868,844 $ 7,535
Apr 23, 2026 $ 0.00132
-12.79%
$ 886,951 $ 7,850
Apr 22, 2026 $ 0.00138
-4.86%
$ 928,223 $ 622
Apr 21, 2026 $ 0.00145
-0.98%
$ 973,406 $ 3,804
Apr 20, 2026 $ 0.00146
+4.08%
$ 979,311 $ 2,608
Apr 19, 2026 $ 0.0014
-2.15%
$ 938,336 $ 790
Apr 18, 2026 $ 0.00145
-0.79%
$ -- $ 2,135
Apr 17, 2026 $ 0.00147
+1.91%
$ 984,647 $ 291
Apr 16, 2026 $ 0.00144
-3.62%
$ 968,103 $ 802
Apr 15, 2026 $ 0.0015
+1.33%
$ 1.01 million $ 6,653
Apr 14, 2026 $ 0.0015
-0.25%
$ 1.01 million $ 11,730
Apr 13, 2026 $ 0.00145
+6.91%
$ 974,757 $ 5,460
Apr 12, 2026 $ 0.00133
-5.02%
$ 893,497 $ 2,178
Apr 11, 2026 $ 0.00143
-3.62%
$ 962,080 $ 4,721
Apr 10, 2026 $ 0.00156
+5.32%
$ 1.05 million $ 9,846
Apr 9, 2026 $ 0.00149
+1.85%
$ 1 million $ 488
Apr 8, 2026 $ 0.00149
+0.27%
$ 999,591 $ 1,179
Apr 7, 2026 $ 0.00144
+3.35%
$ 963,748 $ 1,619
Apr 6, 2026 $ 0.00141
-0.78%
$ 948,644 $ 2,055
Apr 5, 2026 $ 0.00138
+4.94%
$ 926,433 $ 922
Apr 4, 2026 $ 0.00132
+1.09%
$ 885,069 $ 5,130
Apr 3, 2026 $ 0.00133
+1.58%
$ 892,524 $ 2,520
Apr 2, 2026 $ 0.00132
-4.73%
$ 883,299 $ 2,710
Apr 1, 2026 $ 0.00141
-0.71%
$ 942,650 $ 7,572
Mar 31, 2026 $ 0.00141
+2.19%
$ 942,664 $ 1,733
Mar 30, 2026 $ 0.00144
-6.48%
$ 964,127 $ 5,069
Mar 29, 2026 $ 0.00148
-6.56%
$ 994,781 $ 3,881
Mar 28, 2026 $ 0.00161
+0.43%
$ -- $ 3,458
Mar 27, 2026 $ 0.00158
-2.59%
$ 1.06 million $ 1,977
Mar 26, 2026 $ 0.00162
-1.38%
$ 1.09 million $ 19,069
Mar 25, 2026 $ 0.0017
-1.94%
$ 1.14 million $ 8,311
Mar 24, 2026 $ 0.00171
-0.41%
$ -- $ 927
Mar 23, 2026 $ 0.00172
+5.12%
$ 1.15 million $ 3,100
Mar 22, 2026 $ 0.00163
-2.00%
$ 1.09 million $ 2,371
Download