vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000911
+0.00%
$ 611,181 $ 1,584
Yesterday $ 0.000946
-0.47%
$ 634,230 $ 104
May 30, 2026 $ 0.000929
+0.08%
$ -- $ 252
May 29, 2026 $ 0.000915
+0.12%
$ 613,769 $ 43
May 27, 2026 $ 0.0009
-0.52%
$ -- $ 98
May 26, 2026 $ 0.000925
+0.00%
$ -- $ 22
May 25, 2026 $ 0.000925
-0.23%
$ 620,248 $ 389
May 24, 2026 $ 0.00092
-0.51%
$ 617,267 $ 48
May 22, 2026 $ 0.000931
+1.95%
$ -- $ 681
May 21, 2026 $ 0.000934
-0.92%
$ 626,576 $ 66
May 20, 2026 $ 0.000965
-0.23%
$ -- $ 3,441
May 19, 2026 $ 0.00095
+0.35%
$ 637,143 $ 48
May 18, 2026 $ 0.000953
-0.28%
$ 639,118 $ 173
May 17, 2026 $ 0.000973
-2.31%
$ -- $ 223
May 16, 2026 $ 0.000946
-3.34%
$ 634,369 $ 3,833
May 15, 2026 $ 0.000995
-7.16%
$ 667,550 $ 305
May 14, 2026 $ 0.00116
+13.76%
$ 780,175 $ 304
May 13, 2026 $ 0.000867
-11.37%
$ 581,530 $ 3
May 11, 2026 $ 0.00104
-6.89%
$ 700,012 $ 436
May 10, 2026 $ 0.00113
-0.58%
$ 759,007 $ 683
May 9, 2026 $ 0.00112
+0.21%
$ 753,538 $ 86
May 8, 2026 $ 0.00111
+1.15%
$ 746,549 $ 326
May 7, 2026 $ 0.00113
-2.10%
$ -- $ 1,230
May 6, 2026 $ 0.00116
+3.99%
$ 779,110 $ 222
May 5, 2026 $ 0.00119
-7.31%
$ 798,224 $ 1,245
May 4, 2026 $ 0.00128
-3.46%
$ 860,839 $ 4,099
May 3, 2026 $ 0.00131
+1.69%
$ -- $ 992
May 2, 2026 $ 0.0013
+0.00%
$ -- $ 688
May 1, 2026 $ 0.00131
+1.71%
$ 878,481 $ 2,307
Apr 30, 2026 $ 0.00136
+0.00%
$ -- $ 56
Apr 29, 2026 $ 0.00123
-2.32%
$ 828,208 $ 58
Apr 28, 2026 $ 0.00124
+1.22%
$ -- $ 977
Apr 27, 2026 $ 0.00124
-0.03%
$ 834,885 $ 1,974
Apr 26, 2026 $ 0.00126
-0.59%
$ 844,760 $ 4,588
Apr 25, 2026 $ 0.00127
-0.08%
$ 851,578 $ 75
Apr 24, 2026 $ 0.0013
-1.58%
$ 868,844 $ 7,535
Apr 23, 2026 $ 0.00132
-12.79%
$ 886,951 $ 7,850
Apr 22, 2026 $ 0.00138
-4.86%
$ 928,223 $ 622
Apr 21, 2026 $ 0.00145
-0.98%
$ 973,406 $ 3,804
Apr 20, 2026 $ 0.00146
+4.08%
$ 979,311 $ 2,608
Apr 19, 2026 $ 0.0014
-2.15%
$ 938,336 $ 790
Apr 18, 2026 $ 0.00145
-0.79%
$ -- $ 2,135
Apr 17, 2026 $ 0.00147
+1.91%
$ 984,647 $ 291
Apr 16, 2026 $ 0.00144
-3.62%
$ 968,103 $ 802
Apr 15, 2026 $ 0.0015
+1.33%
$ 1.01 million $ 6,653
Apr 14, 2026 $ 0.0015
-0.25%
$ 1.01 million $ 11,730
Apr 13, 2026 $ 0.00145
+6.91%
$ 974,757 $ 5,460
Apr 12, 2026 $ 0.00133
-5.02%
$ 893,497 $ 2,178
Apr 11, 2026 $ 0.00143
-3.62%
$ 962,080 $ 4,721
Apr 10, 2026 $ 0.00156
+5.32%
$ 1.05 million $ 9,846
Download