Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00182
+0.00%
$673,421 $10,309
Yesterday $0.00176
+0.54%
$-- $2,574
Sep 25, 2026 $0.00175
-0.75%
$-- $506
Sep 24, 2026 $0.00179
+0.72%
$686,219 $59
Sep 23, 2026 $0.00182
-2.17%
$697,387 $1
Sep 22, 2026 $0.0019
-0.10%
$725,790 $0
Sep 21, 2026 $0.00189
+0.50%
$722,469 $1,761
Sep 20, 2026 $0.00183
+5.98%
$-- $19,164
Sep 19, 2026 $0.00176
+0.23%
$-- $439
Sep 18, 2026 $0.00175
+0.06%
$-- $6
Sep 17, 2026 $0.00167
-0.01%
$-- $103
Sep 16, 2026 $0.00164
-0.36%
$627,545 $65
Sep 15, 2026 $0.00166
-7.33%
$635,898 $209
Sep 14, 2026 $0.00187
-1.62%
$714,664 $15
Sep 13, 2026 $0.00188
+0.00%
$718,345 $0
Sep 12, 2026 $0.00196
+4.90%
$749,228 $224
Sep 11, 2026 $0.00177
+0.00%
$-- $16
Sep 10, 2026 $0.00169
-0.31%
$-- $7,780
Sep 9, 2026 $0.0017
-1.50%
$652,806 $7,841
Sep 8, 2026 $0.00174
-0.51%
$-- $397
Sep 7, 2026 $0.00173
-0.40%
$663,622 $354
Sep 6, 2026 $0.00174
-8.53%
$665,099 $948
Sep 5, 2026 $0.00191
-11.64%
$730,211 $1,165
Sep 4, 2026 $0.00208
+11.10%
$798,747 $178
Sep 3, 2026 $0.00192
-8.08%
$736,148 $172
Sep 2, 2026 $0.00204
-6.93%
$783,228 $2,242
Sep 1, 2026 $0.00225
-1.47%
$862,745 $2,980
Aug 31, 2026 $0.00226
+12.03%
$864,085 $1,648
Aug 30, 2026 $0.00196
+10.40%
$751,046 $65
Aug 29, 2026 $0.00176
+5.46%
$676,176 $500
Aug 28, 2026 $0.00163
+2.31%
$623,102 $48
Aug 27, 2026 $0.00159
-1.27%
$610,218 $298
Aug 26, 2026 $0.00162
+0.11%
$619,581 $825
Aug 25, 2026 $0.00165
-0.85%
$-- $1,082
Aug 24, 2026 $0.00163
-0.22%
$622,916 $1,216
Aug 23, 2026 $0.00162
+0.33%
$620,042 $148
Aug 22, 2026 $0.00161
-3.69%
$-- $290
Aug 21, 2026 $0.00167
+2.73%
$638,906 $6
Aug 20, 2026 $0.00156
+0.27%
$-- $191
Aug 19, 2026 $0.00156
+8.26%
$-- $299
Aug 18, 2026 $0.00142
+0.46%
$543,310 $96
Aug 17, 2026 $0.00141
-1.43%
$541,827 $103
Aug 16, 2026 $0.00143
-2.41%
$-- $3
Aug 15, 2026 $0.00149
+4.55%
$570,141 $52
Aug 13, 2026 $0.00139
-0.26%
$-- $715
Aug 12, 2026 $0.00139
+15.56%
$534,160 $642
Aug 11, 2026 $0.0012
-0.52%
$460,303 $55
Aug 10, 2026 $0.00121
-1.97%
$462,848 $292
Aug 9, 2026 $0.00124
+0.25%
$473,519 $51
Aug 8, 2026 $0.00124
+0.39%
$-- $405
Download