Coinranking
vUSD Historical Data
VUSD
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2025 | $ 0.00597 | +0.00% |
| Oct 8, 2025 | $ 0.0075 | -1.76% |
| Oct 7, 2025 | $ 0.00775 | -1.24% |
| Oct 6, 2025 | $ 0.00796 | +0.24% |
| Oct 5, 2025 | $ 0.00794 | +1.46% |
| Oct 4, 2025 | $ 0.00793 | -0.12% |
| Oct 3, 2025 | $ 0.00793 | -0.45% |
| Oct 2, 2025 | $ 0.00797 | -0.88% |
| Oct 1, 2025 | $ 0.00791 | -0.46% |
| Sep 30, 2025 | $ 0.00795 | +0.60% |
| Sep 29, 2025 | $ 0.00789 | +1.43% |
| Sep 28, 2025 | $ 0.00776 | +2.65% |
| Sep 27, 2025 | $ 0.00758 | -0.59% |
| Sep 26, 2025 | $ 0.00764 | +3.16% |
| Sep 25, 2025 | $ 0.00745 | -3.18% |
| Sep 24, 2025 | $ 0.00769 | -0.32% |
| Sep 23, 2025 | $ 0.00771 | -0.91% |
| Sep 22, 2025 | $ 0.00777 | -3.09% |
| Sep 21, 2025 | $ 0.00801 | -7.37% |
| Sep 20, 2025 | $ 0.00864 | -0.33% |
| Sep 19, 2025 | $ 0.00867 | -3.68% |
| Sep 18, 2025 | $ 0.00902 | -1.33% |
| Sep 17, 2025 | $ 0.00912 | +2.51% |
| Sep 16, 2025 | $ 0.00894 | -2.55% |
| Sep 15, 2025 | $ 0.00909 | +0.50% |
| Sep 14, 2025 | $ 0.00917 | +0.33% |
| Sep 13, 2025 | $ 0.00915 | +0.09% |
| Sep 12, 2025 | $ 0.00914 | -0.98% |
| Sep 11, 2025 | $ 0.00921 | -0.76% |
| Sep 10, 2025 | $ 0.00929 | -5.65% |
| Sep 9, 2025 | $ 0.00985 | -2.52% |
| Sep 8, 2025 | $ 0.0101 | -14.89% |
| Sep 7, 2025 | $ 0.0121 | -3.02% |
| Sep 6, 2025 | $ 0.0125 | -1.08% |
| Sep 5, 2025 | $ 0.0126 | -1.46% |
| Sep 4, 2025 | $ 0.0128 | -1.25% |
| Sep 3, 2025 | $ 0.013 | +1.07% |
| Sep 2, 2025 | $ 0.0128 | -0.82% |
| Sep 1, 2025 | $ 0.0129 | -0.01% |
| Aug 31, 2025 | $ 0.0129 | -1.78% |
| Aug 30, 2025 | $ 0.0131 | +1.17% |
| Aug 29, 2025 | $ 0.0129 | -0.92% |
| Aug 28, 2025 | $ 0.0131 | -2.44% |
| Aug 27, 2025 | $ 0.0134 | -3.07% |
| Aug 26, 2025 | $ 0.0138 | -0.20% |
| Aug 25, 2025 | $ 0.0139 | -6.16% |
| Aug 24, 2025 | $ 0.0148 | -2.33% |
| Aug 23, 2025 | $ 0.0151 | -0.69% |
| Aug 22, 2025 | $ 0.0152 | -3.61% |
| Aug 21, 2025 | $ 0.0159 | -1.61% |