vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000911
+0.00%
$ 611,181 $ 1,584
Today, at 6 PM $ 0.000911
-0.29%
$ 611,181 $ 1,584
Today, at 5 PM $ 0.000914
-0.27%
$ 613,028 $ 1,378
Today, at 3 PM $ 0.000917
-0.10%
$ 614,890 $ 821
Today, at 2 PM $ 0.000918
-0.42%
$ 615,684 $ 695
Today, at 12 PM $ 0.000932
+0.00%
$ -- $ 660
Today, at 11 AM $ 0.000935
+0.00%
$ 626,975 $ 114
Yesterday, at 8 PM $ 0.000946
+0.00%
$ 634,230 $ 104
Yesterday, at 6 PM $ 0.000942
+0.00%
$ 631,840 $ 106
Yesterday, at 5 PM $ 0.000941
+0.01%
$ 630,993 $ 101
Yesterday, at 10 AM $ 0.00095
+0.00%
$ 637,213 $ 282
May 30, 12 PM $ 0.000929
-0.04%
$ 623,313 $ 252
May 30, 10 AM $ 0.000929
+0.00%
$ 622,844 $ 19
May 29, 7 PM $ 0.000915
+0.12%
$ 613,769 $ 43
May 27, 1 PM $ 0.0009
-0.53%
$ 603,821 $ 98
May 27, 9 AM $ 0.000905
+0.00%
$ 607,218 $ 95
May 27, 8 AM $ 0.000905
+0.02%
$ 607,113 $ 95
May 26, 2 PM $ 0.000925
+0.00%
$ 620,227 $ 22
May 25, 8 PM $ 0.000925
-0.01%
$ 620,248 $ 389
May 25, 2 PM $ 0.000925
-0.07%
$ 620,235 $ 367
May 25, 1 PM $ 0.000927
+0.00%
$ 621,663 $ 5
May 24, 9 PM $ 0.00092
+0.00%
$ 617,267 $ 48
May 24, 12 PM $ 0.000925
+0.00%
$ 620,440 $ 42
May 22, 5 PM $ 0.000931
-0.34%
$ 624,349 $ 681
May 22, 4 PM $ 0.00093
+0.00%
$ 623,435 $ 686
May 22, 3 PM $ 0.000928
+2.29%
$ 622,295 $ 682
May 22, 2 PM $ 0.000913
+0.00%
$ 612,392 $ 661
May 21, 7 PM $ 0.000934
+0.00%
$ 626,576 $ 66
May 21, 4 PM $ 0.000931
+0.00%
$ 624,530 $ 64
May 21, 8 AM $ 0.000943
+0.00%
$ 632,377 $ 2,292
May 20, 1 PM $ 0.000965
+0.00%
$ 647,025 $ 3,441
May 20, 11 AM $ 0.000956
-0.27%
$ 641,344 $ 2,513
May 20, 10 AM $ 0.000959
+0.00%
$ 643,309 $ 1,968
May 20, 7 AM $ 0.00097
+0.33%
$ 650,649 $ 1,051
May 19, 8 PM $ 0.00095
+0.18%
$ 637,143 $ 48
May 19, 9 AM $ 0.000948
+0.11%
$ 635,591 $ 284
May 18, 7 PM $ 0.000953
-0.17%
$ 639,118 $ 173
May 18, 6 PM $ 0.000957
+0.11%
$ 641,629 $ 125
May 17, 1 PM $ 0.000973
-1.25%
$ 652,314 $ 223
May 17, 12 PM $ 0.000985
+0.00%
$ 660,837 $ 228
May 17, 11 AM $ 0.000996
+0.00%
$ 667,725 $ 16
May 16, 6 PM $ 0.000946
+0.10%
$ 634,369 $ 3,833
May 16, 11 AM $ 0.000916
+1.65%
$ 614,232 $ 3,847
May 16, 10 AM $ 0.000906
-1.81%
$ 607,289 $ 1,957
May 16, 9 AM $ 0.000929
-5.04%
$ 623,221 $ 163
May 15, 7 PM $ 0.000995
+0.76%
$ 667,550 $ 305
May 15, 6 PM $ 0.00103
-0.74%
$ 690,096 $ 303
May 15, 5 PM $ 0.00104
+2.06%
$ 695,097 $ 267
May 15, 4 PM $ 0.00102
-0.07%
$ 684,293 $ 482
May 15, 9 AM $ 0.00107
-0.08%
$ 717,571 $ 451
Download