vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000911
+0.00%
$ 611,181 $ 1,584
6:36 PM $ 0.000913
+0.00%
$ 611,181 $ 1,575
6:16 PM $ 0.000913
-0.06%
$ 612,089 $ 1,494
6:12 PM $ 0.000913
+0.00%
$ 612,372 $ 1,449
6:07 PM $ 0.000913
+0.00%
$ 612,384 $ 1,448
6:05 PM $ 0.000914
+0.00%
$ 612,384 $ 1,448
6:03 PM $ 0.000914
+0.00%
$ 612,942 $ 1,378
6:01 PM $ 0.000914
+0.00%
$ 612,942 $ 1,378
5:59 PM $ 0.000914
+0.00%
$ 613,028 $ 1,378
5:54 PM $ 0.000914
+0.00%
$ 612,720 $ 1,364
5:51 PM $ 0.000914
+0.00%
$ 612,720 $ 1,284
5:50 PM $ 0.000914
-0.14%
$ 612,720 $ 1,284
5:44 PM $ 0.000916
+0.00%
$ 614,187 $ 1,276
5:36 PM $ 0.000916
+0.00%
$ 614,228 $ 1,276
5:35 PM $ 0.000916
+0.00%
$ 614,228 $ 1,246
5:34 PM $ 0.000916
+0.00%
$ 614,418 $ 1,154
5:33 PM $ 0.000917
+0.00%
$ 614,418 $ 1,154
5:32 PM $ 0.000918
+0.00%
$ 614,418 $ 1,113
5:29 PM $ 0.000916
+0.00%
$ 614,284 $ 806
5:19 PM $ 0.000917
+0.00%
$ 614,673 $ 881
5:18 PM $ 0.000917
+0.00%
$ 614,673 $ 881
5:14 PM $ 0.000917
+0.00%
$ 614,666 $ 827
3:10 PM $ 0.000917
+0.00%
$ 615,500 $ 821
3:06 PM $ 0.000918
+0.00%
$ 615,500 $ 822
2:58 PM $ 0.000918
+0.00%
$ 615,684 $ 695
2:57 PM $ 0.000921
+0.00%
$ 615,684 $ 695
2:34 PM $ 0.000921
+0.00%
$ 617,962 $ 696
2:31 PM $ 0.000921
+0.00%
$ 617,962 $ 696
2:28 PM $ 0.000922
+0.00%
$ 618,268 $ 695
12:05 PM $ 0.000932
+0.00%
$ 626,975 $ 660
11:21 AM $ 0.000935
+0.00%
$ 626,975 $ 114
Download