vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000946
-26.57%
$ 634,230 $ 17,977
Apr 2026 $ 0.00123
-12.77%
$ -- $ 98,894
Mar 2026 $ 0.00141
-29.65%
$ 942,664 $ 137,931
Feb 2026 $ 0.00226
+36.94%
$ -- $ 14
Jan 2026 $ 0.00216
+20.79%
$ -- $ 55
Oct 2025 $ 0.00597
-24.89%
$ -- $ 29,032
Sep 2025 $ 0.00789
-38.77%
$ 4.2 million $ 944,761
Aug 2025 $ 0.0131
+8.15%
$ 6.78 million $ 355,711
Jul 2025 $ 0.0123
+2.87%
$ 6.43 million $ 353,375
Jun 2025 $ 0.0218
-8.46%
$ -- $ 818,385
Apr 2025 $ 0.0859
+13.61%
$ -- $ 101,595
Mar 2025 $ 0.0644
+71.65%
$ -- $ 82,025
Feb 2025 $ 0.038
-25.07%
$ -- $ 660,966
Jan 2025 $ 0.0529
-19.61%
$ 24.95 million $ 9.23 million
Dec 2024 $ 0.0605
+141.12%
$ 32 million $ 15.23 million
Nov 2024 $ 0.0253
-26.13%
$ 19.12 million $ 1.81 million
Oct 2024 $ 0.0332
+1.54%
$ 25.8 million $ 2.67 million
Download