vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00124
+10.79%
$476,659 $14,031
Jun 2026 $0.00114
+21.41%
$-- $16,119
May 2026 $0.000946
-26.57%
$634,230 $17,977
Apr 2026 $0.00123
-12.77%
$-- $98,894
Mar 2026 $0.00141
-29.65%
$942,664 $137,931
Feb 2026 $0.00226
+36.94%
$-- $14
Jan 2026 $0.00216
+20.79%
$-- $55
Oct 2025 $0.00597
-24.89%
$-- $29,032
Sep 2025 $0.00789
-38.77%
$4.2 million $944,761
Aug 2025 $0.0131
+8.15%
$6.78 million $355,711
Jul 2025 $0.0123
+2.87%
$6.43 million $353,375
Jun 2025 $0.0218
-8.46%
$-- $818,385
Apr 2025 $0.0859
+13.61%
$-- $101,595
Mar 2025 $0.0644
+71.65%
$-- $82,025
Feb 2025 $0.038
-25.07%
$-- $660,966
Jan 2025 $0.0529
-19.61%
$24.95 million $9.23 million
Dec 2024 $0.0605
+141.12%
$32 million $15.23 million
Nov 2024 $0.0253
-26.13%
$19.12 million $1.81 million
Oct 2024 $0.0332
+1.54%
$25.8 million $2.67 million
Download