vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00161
+12.32%
$620,042 $7,263
Aug 10 $0.00149
+20.75%
$-- $1,127
Aug 3 $0.00124
-0.14%
$473,519 $1,848
Jul 27 $0.00126
-11.37%
$483,002 $5,668
Jul 20 $0.000644
-49.50%
$246,582 $2,190
Jul 13 $0.00127
-5.31%
$486,943 $1,873
Jul 6 $0.00137
+5.85%
$918,007 $3,900
Jun 29 $0.00134
+14.44%
$899,673 $4,177
Jun 22 $0.00117
+5.66%
$-- $3,143
Jun 15 $0.00111
+2.37%
$-- $1,516
Jun 8 $0.00109
+23.35%
$-- $5,081
Jun 1 $0.00086
-7.96%
$-- $1,900
May 25 $0.000929
+0.27%
$634,230 $751
May 18 $0.000931
-2.59%
$617,267 $3,382
May 11 $0.000946
-15.62%
$-- $4,533
May 4 $0.00112
-15.49%
$759,007 $6,901
Apr 27 $0.0013
+4.19%
$-- $931
Apr 20 $0.00127
-9.50%
$844,760 $22,494
Apr 13 $0.00145
+6.39%
$938,336 $27,072
Apr 6 $0.00143
+0.63%
$893,497 $19,907
Mar 30 $0.00132
-14.15%
$926,433 $24,734
Mar 23 $0.00161
-1.73%
$994,781 $36,842
Mar 16 $0.00163
-9.26%
$1.09 million $30,383
Mar 9 $0.00175
-12.30%
$1.18 million $60,023
Feb 23 $0.00226
-2.58%
$-- $0
Feb 16 $0.0026
+49.04%
$-- $8
Feb 9 $0.00168
+5.79%
$-- $1
Feb 2 $0.00156
-5.38%
$1.12 million $1
Jan 26 $0.00112
+0.00%
$-- $1
Jan 5 $0.00198
+10.99%
$1.28 million $33
Oct 6 $0.00597
-24.78%
$-- $18,745
Sep 29 $0.00793
+1.95%
$4.2 million $17,363
Sep 22 $0.00758
-5.50%
$4.11 million $49,618
Sep 15 $0.00864
-4.55%
$4.24 million $20,400
Sep 8 $0.00915
-22.56%
$4.83 million $558,472
Sep 1 $0.0125
-3.12%
$6.4 million $100,844
Aug 25 $0.0131
-11.17%
$6.78 million $45,243
Aug 18 $0.0151
-12.43%
$7.83 million $100,213
Aug 11 $0.0173
-0.82%
$9.11 million $65,449
Aug 4 $0.0173
+6.97%
$9.19 million $63,513
Jul 28 $0.0124
+10.05%
$8.54 million $108,022
Jul 21 $0.0112
-4.59%
$5.94 million $76,875
Jul 14 $0.0117
+1.54%
$6.26 million $39,048
Jul 7 $0.0115
-3.60%
$6.14 million $136,649
Jun 2 $0.0238
+0.00%
$-- $369,191
Mar 31 $0.0859
+13.61%
$-- $101,595
Mar 24 $0.0644
+22.41%
$-- $29,273
Mar 17 $0.0431
+14.36%
$-- $8,190
Mar 10 $0.0344
-2.99%
$-- $35,365
Mar 3 $0.0376
-4.38%
$-- $9,197
Download