Coinranking
vUSD Historical Data
VUSD
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000929 | +0.27% | ||
| May 18 | $ 0.000931 | -2.59% | ||
| May 11 | $ 0.000946 | -15.62% | ||
| May 4 | $ 0.00112 | -15.49% | ||
| Apr 27 | $ 0.0013 | +4.19% | ||
| Apr 20 | $ 0.00127 | -9.50% | ||
| Apr 13 | $ 0.00145 | +6.39% | ||
| Apr 6 | $ 0.00143 | +0.63% | ||
| Mar 30 | $ 0.00132 | -14.15% | ||
| Mar 23 | $ 0.00161 | -1.73% | ||
| Mar 16 | $ 0.00163 | -9.26% | ||
| Mar 9 | $ 0.00175 | -12.30% | ||
| Feb 23 | $ 0.00226 | -2.58% | ||
| Feb 16 | $ 0.0026 | +49.04% | ||
| Feb 9 | $ 0.00168 | +5.79% | ||
| Feb 2 | $ 0.00156 | -5.38% | ||
| Jan 26 | $ 0.00112 | +0.00% | ||
| Jan 5 | $ 0.00198 | +10.99% | ||
| Oct 6 | $ 0.00597 | -24.78% | ||
| Sep 29 | $ 0.00793 | +1.95% | ||
| Sep 22 | $ 0.00758 | -5.50% | ||
| Sep 15 | $ 0.00864 | -4.55% | ||
| Sep 8 | $ 0.00915 | -22.56% | ||
| Sep 1 | $ 0.0125 | -3.12% | ||
| Aug 25 | $ 0.0131 | -11.17% | ||
| Aug 18 | $ 0.0151 | -12.43% | ||
| Aug 11 | $ 0.0173 | -0.82% | ||
| Aug 4 | $ 0.0173 | +6.97% | ||
| Jul 28 | $ 0.0124 | +10.05% | ||
| Jul 21 | $ 0.0112 | -4.59% | ||
| Jul 14 | $ 0.0117 | +1.54% | ||
| Jul 7 | $ 0.0115 | -3.60% | ||
| Jun 2 | $ 0.0238 | +0.00% | ||
| Mar 31 | $ 0.0859 | +13.61% | ||
| Mar 24 | $ 0.0644 | +22.41% | ||
| Mar 17 | $ 0.0431 | +14.36% | ||
| Mar 10 | $ 0.0344 | -2.99% | ||
| Mar 3 | $ 0.0376 | -4.38% | ||
| Feb 24 | $ 0.0378 | -0.39% | ||
| Feb 17 | $ 0.0408 | +6.08% | ||
| Feb 10 | $ 0.0395 | -9.71% | ||
| Feb 3 | $ 0.0443 | -9.68% | ||
| Jan 27 | $ 0.049 | -2.49% | ||
| Jan 20 | $ 0.0474 | -9.26% | ||
| Jan 13 | $ 0.0622 | +8.43% | ||
| Jan 6 | $ 0.0662 | -13.88% | ||
| Dec 30 | $ 0.0772 | +36.57% | ||
| Dec 23 | $ 0.0504 | +65.33% | ||
| Dec 16 | $ 0.0303 | +28.30% | ||
| Dec 9 | $ 0.0234 | -2.69% | ||
Previous Next