Coinranking
vUSD Historical Data
VUSD
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00132 | -14.15% |
| Mar 23 | $ 0.00161 | -1.73% |
| Mar 16 | $ 0.00163 | -9.26% |
| Mar 9 | $ 0.00175 | -12.30% |
| Feb 23 | $ 0.00226 | -2.58% |
| Feb 16 | $ 0.0026 | +49.04% |
| Feb 9 | $ 0.00168 | +5.79% |
| Feb 2 | $ 0.00156 | -5.38% |
| Jan 26 | $ 0.00112 | +0.00% |
| Jan 5 | $ 0.00198 | +10.99% |
| Oct 6 | $ 0.00597 | -24.78% |
| Sep 29 | $ 0.00793 | +1.95% |
| Sep 22 | $ 0.00758 | -5.50% |
| Sep 15 | $ 0.00864 | -4.55% |
| Sep 8 | $ 0.00915 | -22.56% |
| Sep 1 | $ 0.0125 | -3.12% |
| Aug 25 | $ 0.0131 | -11.17% |
| Aug 18 | $ 0.0151 | -12.43% |
| Aug 11 | $ 0.0173 | -0.82% |
| Aug 4 | $ 0.0173 | +6.97% |
| Jul 28 | $ 0.0124 | +10.05% |
| Jul 21 | $ 0.0112 | -4.59% |
| Jul 14 | $ 0.0117 | +1.54% |
| Jul 7 | $ 0.0115 | -3.60% |
| Jun 2 | $ 0.0238 | +0.00% |
| Mar 31 | $ 0.0859 | +13.61% |
| Mar 24 | $ 0.0644 | +22.41% |
| Mar 17 | $ 0.0431 | +14.36% |
| Mar 10 | $ 0.0344 | -2.99% |
| Mar 3 | $ 0.0376 | -4.38% |
| Feb 24 | $ 0.0378 | -0.39% |
| Feb 17 | $ 0.0408 | +6.08% |
| Feb 10 | $ 0.0395 | -9.71% |
| Feb 3 | $ 0.0443 | -9.68% |
| Jan 27 | $ 0.049 | -2.49% |
| Jan 20 | $ 0.0474 | -9.26% |
| Jan 13 | $ 0.0622 | +8.43% |
| Jan 6 | $ 0.0662 | -13.88% |
| Dec 30 | $ 0.0772 | +36.57% |
| Dec 23 | $ 0.0504 | +65.33% |
| Dec 16 | $ 0.0303 | +28.30% |
| Dec 9 | $ 0.0234 | -2.69% |
| Dec 2 | $ 0.0244 | -1.83% |
| Nov 25 | $ 0.0249 | -13.09% |
| Nov 18 | $ 0.0272 | -0.71% |
| Nov 11 | $ 0.0249 | -32.50% |
| Nov 4 | $ 0.0401 | +24.16% |
| Oct 28 | $ 0.0323 | -26.05% |
| Oct 21 | $ 0.0446 | -28.34% |
| Oct 14 | $ 0.0627 | +91.97% |
Previous