vUSD Historical Data

VUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00171
+0.07%
$ 1.15 million $ 9,449
Mar 20, 9 PM $ 0.00171
+0.00%
$ 1.14 million $ 9,743
Mar 20, 6 PM $ 0.00172
+0.09%
$ 1.15 million $ 12,086
Mar 20, 5 PM $ 0.00173
-0.49%
$ 1.16 million $ 7,330
Mar 20, 4 PM $ 0.00175
+0.05%
$ 1.17 million $ 4,430
Mar 20, 3 PM $ 0.00175
-0.34%
$ 1.17 million $ 4,823
Mar 20, 2 PM $ 0.00175
+0.13%
$ 1.17 million $ 4,757
Mar 20, 1 PM $ 0.00175
+0.07%
$ 1.17 million $ 6,333
Mar 20, 10 AM $ 0.00175
-0.03%
$ 1.17 million $ 6,268
Mar 20, 8 AM $ 0.00175
+0.10%
$ 1.18 million $ 6,567
Mar 20, 7 AM $ 0.00174
-0.08%
$ 1.17 million $ 6,300
Mar 19, 10 PM $ 0.00173
+0.22%
$ 1.16 million $ 6,009
Mar 19, 9 PM $ 0.00172
+1.03%
$ 1.16 million $ 5,418
Mar 19, 8 PM $ 0.00171
+0.71%
$ 1.14 million $ 5,511
Mar 19, 7 PM $ 0.00166
+0.81%
$ 1.11 million $ 5,469
Mar 19, 6 PM $ 0.00164
+0.11%
$ 1.1 million $ 3,482
Mar 19, 5 PM $ 0.00164
-0.01%
$ 1.1 million $ 3,252
Mar 19, 4 PM $ 0.00163
+0.00%
$ 1.09 million $ 3,257
Mar 19, 2 PM $ 0.00165
+0.00%
$ 1.11 million $ 1,742
Mar 19, 12 PM $ 0.00164
+0.00%
$ 1.1 million $ 2,597
Mar 19, 10 AM $ 0.00166
+0.22%
$ 1.12 million $ 3,809
Mar 19, 9 AM $ 0.00166
+0.06%
$ 1.11 million $ 4,422
Mar 19, 6 AM $ 0.00168
+0.00%
$ 1.12 million $ 4,329
Mar 18, 10 PM $ 0.00168
+0.00%
$ -- $ 4,327
Mar 18, 9 PM $ 0.00168
+0.34%
$ 1.13 million $ 4,327
Mar 18, 8 PM $ 0.00168
+0.00%
$ 1.12 million $ 6,753
Mar 18, 7 PM $ 0.00169
+0.22%
$ 1.13 million $ 9,178
Mar 18, 6 PM $ 0.00169
+0.00%
$ -- $ 10,057
Mar 18, 5 PM $ 0.00169
+0.61%
$ 1.14 million $ 10,057
Mar 18, 4 PM $ 0.00168
-0.08%
$ 1.13 million $ 9,905
Mar 18, 3 PM $ 0.00169
-0.75%
$ 1.13 million $ 9,734
Mar 18, 2 PM $ 0.0017
-0.81%
$ 1.14 million $ 9,707
Mar 18, 1 PM $ 0.00171
+0.00%
$ -- $ 8,855
Mar 18, 12 PM $ 0.00173
-1.25%
$ 1.16 million $ 8,587
Mar 18, 11 AM $ 0.00175
-0.18%
$ 1.18 million $ 8,681
Mar 18, 10 AM $ 0.0018
-0.24%
$ 1.2 million $ 7,691
Mar 18, 9 AM $ 0.0018
+0.15%
$ 1.21 million $ 7,026
Mar 18, 7 AM $ 0.00179
-0.28%
$ 1.2 million $ 7,099
Mar 17, 11 PM $ 0.00181
-0.02%
$ 1.21 million $ 7,056
Mar 17, 10 PM $ 0.00181
-0.87%
$ 1.21 million $ 7,005
Mar 17, 9 PM $ 0.00183
+0.23%
$ 1.23 million $ 6,622
Mar 17, 8 PM $ 0.00182
+0.27%
$ 1.22 million $ 3,846
Mar 17, 7 PM $ 0.00181
-0.11%
$ 1.22 million $ 1,142
Mar 17, 3 PM $ 0.0018
+0.00%
$ 1.21 million $ 192
Mar 17, 10 AM $ 0.00179
+0.00%
$ 1.2 million $ 189
Mar 17, 7 AM $ 0.0018
+0.00%
$ 1.21 million $ 0
Mar 16, 7 PM $ 0.00181
-0.03%
$ 1.21 million $ 38
Mar 16, 6 PM $ 0.00181
+0.37%
$ 1.21 million $ 38
Mar 16, 12 AM $ 0.0018
+0.00%
$ 1.2 million $ 18,499
Mar 15, 9 PM $ 0.00175
+1.49%
$ 1.18 million $ 17,741