vUSD Historical Data

VUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00112
+0.00%
$753,538 $86
May 9, 3 PM $0.00102
+0.00%
$683,233 $60
May 9, 1 PM $0.00112
-0.59%
$752,986 $42
May 9, 10 AM $0.00112
+0.11%
$752,100 $109
May 9, 9 AM $0.00112
+0.00%
$751,930 $97
May 8, 6 PM $0.00111
+0.00%
$746,549 $326
May 8, 4 PM $0.00112
+0.00%
$748,607 $300
May 8, 1 PM $0.00112
+0.00%
$749,549 $378
May 8, 11 AM $0.00111
-0.46%
$744,360 $1,470
May 8, 7 AM $0.0011
-0.18%
$736,770 $1,401
May 7, 2 PM $0.00113
+0.00%
$756,228 $1,230
May 7, 12 PM $0.00113
+0.00%
$758,099 $125
May 7, 10 AM $0.00113
+0.00%
$758,201 $119
May 7, 7 AM $0.00115
+0.00%
$772,459 $121
May 6, 7 PM $0.00116
-0.43%
$779,110 $222
May 6, 6 PM $0.00117
-0.22%
$782,326 $178
May 6, 1 PM $0.00115
+0.00%
$773,975 $310
May 6, 6 AM $0.00112
+0.03%
$749,461 $1,083
May 5, 8 PM $0.00119
-1.17%
$798,224 $1,245
May 5, 7 PM $0.00121
-0.37%
$808,854 $1,257
May 5, 6 PM $0.00121
-0.22%
$814,254 $1,165
May 5, 5 PM $0.00122
+0.00%
$816,311 $1,056
May 5, 4 PM $0.00122
-0.82%
$815,646 $3,866
May 5, 2 PM $0.00123
+0.00%
$822,629 $3,792
May 5, 12 PM $0.00127
-0.03%
$850,205 $4,890
May 5, 11 AM $0.00127
+0.00%
$850,449 $4,891
May 5, 9 AM $0.00127
-1.05%
$850,368 $4,885
May 5, 8 AM $0.00128
+0.00%
$860,733 $4,129
May 5, 7 AM $0.00127
+0.00%
$854,700 $4,201
May 5, 12 AM $0.00128
-0.41%
$857,700 $4,107
May 4, 11 PM $0.00128
+0.00%
$860,839 $4,099
May 4, 5 PM $0.00129
-1.71%
$863,114 $4,029
May 4, 4 PM $0.00131
+0.00%
$876,049 $1,164
May 4, 2 PM $0.0013
+0.00%
$871,544 $1,208
May 4, 1 PM $0.00131
+0.60%
$877,393 $276
May 4, 7 AM $0.00133
+0.00%
$891,648 $1,008
May 3, 5 PM $0.00131
+0.00%
$879,652 $992
May 3, 4 PM $0.00131
-0.20%
$880,878 $980
May 3, 3 PM $0.00132
+0.25%
$884,105 $1,177
May 3, 1 PM $0.0013
+0.00%
$869,188 $1,186
May 3, 10 AM $0.0013
-0.27%
$868,839 $1,188
May 3, 9 AM $0.0013
+0.54%
$869,789 $911
May 2, 2 PM $0.0013
+0.00%
$870,132 $688
May 1, 6 PM $0.00131
+0.09%
$878,481 $2,307
May 1, 5 PM $0.00131
-0.21%
$877,718 $1,648
May 1, 2 PM $0.00132
+0.00%
$887,930 $1,649
May 1, 1 PM $0.00133
+0.78%
$888,593 $1,650
May 1, 12 PM $0.00131
-0.25%
$881,680 $1,466
May 1, 9 AM $0.00131
+0.63%
$878,992 $1,450
May 1, 7 AM $0.00129
+0.20%
$865,494 $1,424