vUSD Historical Data

VUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.00136
+0.00%
$909,322 $56
Apr 29, 11 PM $0.00123
+0.14%
$828,208 $58
Apr 29, 10 PM $0.00123
+0.00%
$827,032 $57
Apr 29, 7 PM $0.00126
+0.00%
$844,916 $8
Apr 29, 11 AM $0.00126
+0.01%
$846,250 $68
Apr 29, 12 AM $0.00126
+0.00%
$847,873 $569
Apr 28, 2 PM $0.00124
+0.00%
$831,663 $977
Apr 28, 11 AM $0.00124
-0.13%
$834,061 $977
Apr 28, 10 AM $0.00125
-0.14%
$835,196 $2,355
Apr 28, 9 AM $0.00125
-0.35%
$836,097 $2,202
Apr 28, 8 AM $0.00125
+0.25%
$840,350 $2,215
Apr 28, 6 AM $0.00123
+0.03%
$821,864 $1,951
Apr 27, 9 PM $0.00124
-0.28%
$834,885 $1,974
Apr 27, 8 PM $0.00125
+0.00%
$837,079 $2,001
Apr 27, 6 PM $0.00125
+0.05%
$835,260 $1,798
Apr 27, 5 PM $0.00124
+0.51%
$831,270 $4,455
Apr 27, 3 PM $0.00124
-0.01%
$831,938 $5,646
Apr 27, 11 AM $0.00124
-0.73%
$830,169 $5,834
Apr 27, 9 AM $0.00125
+0.00%
$835,806 $4,632
Apr 27, 8 AM $0.00124
-0.09%
$834,375 $4,596
Apr 26, 9 PM $0.00126
+0.00%
$844,760 $4,588
Apr 26, 6 PM $0.00127
+0.04%
$851,394 $2,069
Apr 26, 4 PM $0.00127
+0.00%
$849,105 $486
Apr 26, 2 PM $0.00126
+0.15%
$846,625 $498
Apr 26, 1 PM $0.00126
-0.32%
$846,188 $496
Apr 26, 12 PM $0.00127
-0.02%
$848,593 $378
Apr 26, 10 AM $0.00127
-0.17%
$848,346 $268
Apr 25, 7 PM $0.00127
+0.24%
$851,578 $75
Apr 25, 2 PM $0.00127
+0.00%
$853,680 $755
Apr 25, 12 PM $0.00127
+0.00%
$852,279 $743
Apr 24, 8 PM $0.0013
+0.00%
$868,844 $7,535
Apr 24, 7 PM $0.0013
+0.00%
$868,837 $7,566
Apr 24, 6 PM $0.0013
-0.13%
$868,837 $7,585
Apr 24, 4 PM $0.00129
+0.00%
$867,226 $7,224
Apr 24, 2 PM $0.00129
+0.00%
$867,441 $7,136
Apr 24, 12 PM $0.00129
+0.00%
$867,557 $14,550
Apr 24, 11 AM $0.00129
-2.05%
$867,605 $14,532
Apr 24, 5 AM $0.00132
+0.00%
$882,749 $7,744
Apr 23, 7 PM $0.00132
-0.30%
$886,951 $7,850
Apr 23, 6 PM $0.00132
+0.30%
$888,408 $7,867
Apr 23, 4 PM $0.00133
-0.03%
$892,958 $8,387
Apr 23, 3 PM $0.00133
+0.46%
$893,965 $8,112
Apr 23, 2 PM $0.00134
-1.63%
$898,448 $1,450
Apr 23, 9 AM $0.00137
+0.06%
$919,981 $630
Apr 23, 6 AM $0.00152
+0.00%
$1.02 million $0.1
Apr 22, 9 PM $0.00138
-0.13%
$928,223 $622
Apr 22, 7 PM $0.00139
-0.15%
$932,984 $677
Apr 22, 5 PM $0.0014
+0.13%
$936,438 $940
Apr 22, 4 PM $0.00139
-0.11%
$935,279 $504
Apr 22, 12 PM $0.00139
-0.08%
$930,951 $2,600