vUSD Historical Data

VUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00173
+0.00%
$ 1.16 million $ 17,462
Mar 15, 6 PM $ 0.00172
+0.00%
$ 1.15 million $ 17,337
Mar 15, 5 PM $ 0.00171
-0.10%
$ 1.15 million $ 17,297
Mar 15, 4 PM $ 0.0017
-0.61%
$ 1.14 million $ 16,696
Mar 15, 3 PM $ 0.00171
+0.00%
$ 1.15 million $ 15,793
Mar 15, 1 PM $ 0.00171
+0.00%
$ 1.14 million $ 15,726
Mar 14, 5 PM $ 0.00169
+0.00%
$ 1.14 million $ 15,605
Mar 14, 9 AM $ 0.0017
+0.15%
$ 1.14 million $ 15,631
Mar 13, 11 PM $ 0.00174
-0.41%
$ 1.17 million $ 15,635
Mar 13, 11 AM $ 0.00182
+0.05%
$ 1.22 million $ 13,984
Mar 13, 9 AM $ 0.00179
-0.32%
$ 1.2 million $ 13,371
Mar 13, 5 AM $ 0.00177
+0.00%
$ 1.19 million $ 10,317
Mar 12, 9 PM $ 0.00183
+0.49%
$ 1.22 million $ 10,612
Mar 12, 8 PM $ 0.00182
-0.19%
$ 1.22 million $ 10,536
Mar 12, 7 PM $ 0.00182
+0.00%
$ 1.22 million $ 10,449
Mar 12, 5 PM $ 0.00185
+0.00%
$ 1.24 million $ 1,791
Mar 12, 4 PM $ 0.00185
-0.10%
$ 1.24 million $ 1,786
Mar 12, 3 PM $ 0.00186
+0.04%
$ 1.25 million $ 1,770
Mar 12, 2 PM $ 0.00186
+0.00%
$ 1.25 million $ 1,724
Mar 11, 10 PM $ 0.00189
+0.00%
$ 1.27 million $ 427
Mar 11, 7 PM $ 0.0019
+0.00%
$ 1.28 million $ 414
Mar 11, 6 PM $ 0.0019
+0.15%
$ 1.28 million $ 414
Mar 10, 11 AM $ 0.00201
+0.53%
$ 1.35 million $ 3
Feb 27, 3 PM $ 0.00226
+0.00%
$ 1.51 million $ 0
Feb 24, 2 AM $ 0.00231
+0.00%
$ 1.55 million $ 0
Feb 21, 4 PM $ 0.0026
+0.00%
$ 1.74 million $ 0
Feb 20, 10 AM $ 0.00275
+0.00%
$ 1.85 million $ 3
Feb 19, 4 PM $ 0.00234
+0.00%
$ 1.57 million $ 2
Feb 18, 9 AM $ 0.00177
+0.00%
$ 1.19 million $ 1
Feb 17, 11 AM $ 0.00164
+0.00%
$ 1.1 million $ 0
Feb 16, 4 PM $ 0.00174
+0.00%
$ -- $ 1
Feb 12, 10 AM $ 0.00168
+5.79%
$ 1.13 million $ 1
Feb 8, 8 PM $ 0.00167
+0.00%
$ 1.12 million $ 4
Feb 8, 7 PM $ 0.00169
+0.00%
$ 1.13 million $ 3
Feb 7, 8 PM $ 0.00156
+0.00%
$ 1.04 million $ 0
Feb 7, 2 PM $ 0.00152
+0.00%
$ 1.02 million $ 0.1
Feb 6, 10 PM $ 0.00148
+0.00%
$ 991,763 $ 1
Feb 6, 6 PM $ 0.00127
-14.51%
$ 854,997 $ 0
Feb 3, 4 PM $ 0.00165
+0.00%
$ 1.1 million $ 1
Jan 31, 1 PM $ 0.00112
+0.00%
$ 752,973 $ 1
Jan 25, 3 PM $ 0.00216
+0.00%
$ 1.45 million $ 21
Jan 25, 2 PM $ 0.00214
-0.57%
$ 1.44 million $ 17
Jan 25, 12 PM $ 0.00216
+0.49%
$ 1.45 million $ 5
Jan 18, 7 PM $ 0.00214
+0.00%
$ 1.43 million $ 1
Jan 11, 6 PM $ 0.00191
+0.00%
$ 1.28 million $ 0
Jan 10, 2 AM $ 0.00198
+0.00%
$ 1.33 million $ 18
Jan 9, 8 AM $ 0.0021
+0.00%
$ 1.41 million $ 15
Jan 8, 7 PM $ 0.00178
+0.00%
$ 1.2 million $ 0.1
Download