vUSD Historical Data

VUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00144
+0.00%
$962,709 $2,687
Apr 22, 10 AM $0.00144
-1.20%
$963,867 $2,706
Apr 21, 8 PM $0.00145
-0.07%
$973,406 $3,804
Apr 21, 7 PM $0.00146
+0.00%
$976,920 $3,807
Apr 21, 5 PM $0.00145
+0.01%
$973,926 $4,239
Apr 21, 2 PM $0.00146
+0.00%
$976,379 $4,136
Apr 21, 1 PM $0.00146
-0.01%
$975,948 $1,881
Apr 21, 12 PM $0.00146
-0.68%
$977,148 $1,852
Apr 21, 11 AM $0.00147
-0.06%
$983,791 $1,792
Apr 21, 8 AM $0.00147
+0.00%
$983,086 $2,245
Apr 20, 7 PM $0.00146
-0.02%
$979,311 $2,608
Apr 20, 6 PM $0.00146
+0.89%
$977,715 $2,612
Apr 20, 5 PM $0.00144
+0.13%
$965,190 $2,093
Apr 20, 4 PM $0.00144
+0.00%
$962,443 $1,892
Apr 20, 11 AM $0.00142
+0.00%
$951,448 $2,154
Apr 20, 10 AM $0.00141
-0.03%
$947,150 $2,076
Apr 20, 9 AM $0.00141
+0.00%
$947,379 $2,072
Apr 20, 8 AM $0.00141
+0.00%
$942,648 $1,994
Apr 20, 7 AM $0.0014
+0.00%
$940,943 $789
Apr 19, 8 PM $0.0014
+0.04%
$938,336 $790
Apr 19, 7 PM $0.0014
+0.16%
$938,008 $584
Apr 19, 1 PM $0.00141
+0.80%
$947,034 $1,497
Apr 19, 10 AM $0.00143
-0.22%
$958,680 $1,219
Apr 19, 9 AM $0.00143
-0.01%
$959,713 $1,175
Apr 19, 8 AM $0.00143
+0.09%
$959,815 $934
Apr 18, 5 PM $0.00145
-0.28%
$970,031 $2,135
Apr 18, 8 AM $0.00146
+0.11%
$982,374 $1,697
Apr 18, 7 AM $0.00146
+0.01%
$981,250 $1,679
Apr 18, 5 AM $0.00146
+0.01%
$977,784 $335
Apr 18, 4 AM $0.00146
+0.00%
$977,730 $288
Apr 17, 9 PM $0.00147
+0.12%
$984,647 $291
Apr 17, 3 PM $0.00147
+0.11%
$987,232 $551
Apr 17, 2 PM $0.00147
+0.36%
$986,225 $548
Apr 17, 12 PM $0.00145
+0.00%
$970,398 $380
Apr 17, 11 AM $0.00145
+0.21%
$-- $615
Apr 17, 3 AM $0.00144
-0.06%
$965,672 $797
Apr 16, 9 PM $0.00144
+0.00%
$968,103 $802
Apr 16, 4 PM $0.00143
-0.12%
$958,032 $846
Apr 16, 3 PM $0.00143
+0.00%
$958,780 $551
Apr 16, 12 PM $0.00143
+0.00%
$959,035 $309
Apr 16, 10 AM $0.00143
-0.05%
$962,128 $165
Apr 16, 9 AM $0.00144
+0.00%
$967,017 $347
Apr 16, 8 AM $0.00146
-2.60%
$978,379 $346
Apr 15, 6 PM $0.0015
-0.88%
$1.01 million $6,653
Apr 15, 3 PM $0.00153
-0.35%
$1.03 million $8,158
Apr 15, 10 AM $0.00148
+0.00%
$994,289 $11,293
Apr 15, 9 AM $0.00148
-0.24%
$994,638 $11,197
Apr 15, 8 AM $0.00149
+0.00%
$995,912 $11,127
Apr 15, 6 AM $0.00149
+0.23%
$996,460 $11,169
Apr 14, 7 PM $0.0015
-0.16%
$1.01 million $11,730