vUSD Historical Data

VUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0015
-0.16%
$1.01 million $11,730
Apr 14, 6 PM $0.0015
-2.03%
$1.01 million $11,632
Apr 14, 5 PM $0.00153
-0.13%
$1.03 million $5,530
Apr 14, 3 PM $0.00153
-0.44%
$1.03 million $4,523
Apr 14, 1 PM $0.00152
+0.00%
$1.02 million $2,451
Apr 14, 12 PM $0.00151
-0.31%
$1.01 million $3,748
Apr 14, 11 AM $0.00151
-0.18%
$1.01 million $4,466
Apr 14, 7 AM $0.00151
+0.32%
$1.01 million $5,915
Apr 14, 5 AM $0.0015
+0.00%
$1.01 million $5,959
Apr 14, 4 AM $0.0015
+0.00%
$1.01 million $5,506
Apr 13, 7 PM $0.00145
+0.00%
$974,757 $5,460
Apr 13, 6 PM $0.00145
+0.00%
$975,156 $5,346
Apr 13, 5 PM $0.00138
+0.63%
$923,729 $5,090
Apr 13, 4 PM $0.00137
+1.51%
$919,401 $4,588
Apr 13, 3 PM $0.00135
+0.56%
$905,612 $5,847
Apr 13, 2 PM $0.00133
+0.00%
$894,485 $5,349
Apr 13, 1 PM $0.00133
+0.32%
$894,519 $5,283
Apr 13, 12 PM $0.00135
+0.00%
$902,738 $4,146
Apr 13, 9 AM $0.00135
+0.00%
$906,774 $3,699
Apr 13, 8 AM $0.00135
-0.14%
$905,801 $3,711
Apr 13, 7 AM $0.00136
+0.00%
$911,752 $2,360
Apr 12, 7 PM $0.00133
+0.00%
$893,497 $2,178
Apr 12, 6 PM $0.00133
+0.00%
$888,605 $2,174
Apr 12, 5 PM $0.00133
-0.46%
$888,695 $2,147
Apr 12, 4 PM $0.00133
+0.67%
$893,399 $2,137
Apr 12, 1 PM $0.00135
+0.00%
$903,601 $792
Apr 12, 12 PM $0.00139
-0.45%
$933,069 $241
Apr 12, 11 AM $0.0014
+0.00%
$942,128 $242
Apr 12, 10 AM $0.0014
+0.04%
$942,136 $244
Apr 12, 9 AM $0.0014
-0.05%
$941,639 $3,125
Apr 12, 8 AM $0.0014
-0.08%
$940,217 $3,300
Apr 12, 7 AM $0.0014
+0.00%
$940,699 $3,245
Apr 11, 6 PM $0.00143
+0.10%
$962,080 $4,721
Apr 11, 5 PM $0.00143
+0.00%
$961,214 $4,747
Apr 11, 4 PM $0.00145
-0.97%
$970,979 $4,864
Apr 11, 1 PM $0.00148
+0.00%
$-- $11,106
Apr 11, 10 AM $0.00147
-0.87%
$988,141 $12,528
Apr 11, 9 AM $0.00149
-0.12%
$996,785 $9,610
Apr 11, 8 AM $0.00149
-0.02%
$998,028 $9,347
Apr 10, 7 PM $0.00156
+0.00%
$1.05 million $9,846
Apr 10, 6 PM $0.00157
-0.19%
$1.05 million $8,314
Apr 10, 5 PM $0.00157
+1.10%
$1.06 million $8,268
Apr 10, 4 PM $0.00154
+0.00%
$1.03 million $8,068
Apr 10, 3 PM $0.00154
-0.01%
$1.04 million $8,050
Apr 10, 1 PM $0.00152
-1.28%
$1.02 million $6,581
Apr 10, 12 PM $0.00153
+0.08%
$1.03 million $2,076
Apr 10, 11 AM $0.00152
+0.00%
$1.02 million $2,006
Apr 10, 10 AM $0.00153
+2.15%
$1.03 million $505
Apr 10, 9 AM $0.0015
+0.95%
$1.01 million $494
Apr 9, 9 PM $0.00149
+0.00%
$1 million $488