Coinranking
vUSD Historical Data
VUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 PM | $0.00148 | +0.00% | ||
| Apr 9, 4 PM | $0.00147 | +0.75% | ||
| Apr 9, 3 PM | $0.00146 | +0.00% | ||
| Apr 9, 1 PM | $0.00146 | +0.05% | ||
| Apr 9, 11 AM | $0.00147 | +0.00% | ||
| Apr 8, 7 PM | $0.00149 | -0.15% | ||
| Apr 8, 6 PM | $0.00149 | -0.21% | ||
| Apr 8, 5 PM | $0.0015 | +0.00% | ||
| Apr 8, 4 PM | $0.00149 | +0.00% | ||
| Apr 8, 10 AM | $0.00148 | -0.02% | ||
| Apr 8, 9 AM | $0.00148 | +0.00% | ||
| Apr 8, 8 AM | $0.00149 | +0.00% | ||
| Apr 7, 9 PM | $0.00144 | +0.00% | ||
| Apr 7, 5 PM | $0.0014 | +0.00% | ||
| Apr 7, 4 PM | $0.0014 | -0.15% | ||
| Apr 7, 3 PM | $0.0014 | +2.41% | ||
| Apr 7, 2 PM | $0.00137 | +0.12% | ||
| Apr 7, 11 AM | $0.00137 | -0.60% | ||
| Apr 7, 10 AM | $0.00139 | +0.00% | ||
| Apr 7, 8 AM | $0.00139 | +0.33% | ||
| Apr 7, 7 AM | $0.00139 | +0.00% | ||
| Apr 7, 6 AM | $0.00139 | +0.00% | ||
| Apr 6, 9 PM | $0.00141 | -0.35% | ||
| Apr 6, 8 PM | $0.00142 | +0.00% | ||
| Apr 6, 7 PM | $0.00142 | +0.01% | ||
| Apr 6, 6 PM | $0.00142 | +0.32% | ||
| Apr 6, 5 PM | $0.00142 | -0.10% | ||
| Apr 6, 3 PM | $0.00142 | +0.10% | ||
| Apr 6, 2 PM | $0.00142 | +0.00% | ||
| Apr 6, 1 PM | $0.00142 | -0.99% | ||
| Apr 6, 11 AM | $0.00144 | -0.03% | ||
| Apr 6, 10 AM | $0.00144 | +0.30% | ||
| Apr 6, 9 AM | $0.00144 | +0.80% | ||
| Apr 6, 8 AM | $0.00143 | +0.00% | ||
| Apr 6, 7 AM | $0.00142 | -0.11% | ||
| Apr 6, 6 AM | $0.00142 | -0.06% | ||
| Apr 5, 6 PM | $0.00138 | +0.00% | ||
| Apr 5, 4 PM | $0.00136 | +0.05% | ||
| Apr 5, 3 PM | $0.00136 | -0.05% | ||
| Apr 5, 1 PM | $0.00131 | +0.00% | ||
| Apr 5, 9 AM | $0.00131 | -0.12% | ||
| Apr 5, 8 AM | $0.00132 | +0.00% | ||
| Apr 4, 6 PM | $0.00132 | +0.38% | ||
| Apr 4, 4 PM | $0.00135 | -0.18% | ||
| Apr 4, 3 PM | $0.00135 | +0.18% | ||
| Apr 4, 2 PM | $0.00135 | +0.00% | ||
| Apr 4, 12 PM | $0.00136 | -0.04% | ||
| Apr 4, 11 AM | $0.00136 | -0.06% | ||
| Apr 4, 10 AM | $0.00136 | +0.41% | ||
| Apr 4, 9 AM | $0.00135 | +0.29% | ||