vUSD Historical Data

VUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00135
+1.20%
$903,815 $3,059
Apr 4, 7 AM $0.00133
+2.02%
$893,173 $1,612
Apr 4, 6 AM $0.00131
+0.00%
$875,559 $1,284
Apr 3, 8 PM $0.00133
+0.00%
$892,524 $2,520
Apr 3, 7 PM $0.00133
+0.09%
$891,507 $2,523
Apr 3, 6 PM $0.00133
+0.07%
$890,660 $2,526
Apr 3, 5 PM $0.00133
+0.02%
$890,601 $2,527
Apr 3, 4 PM $0.00133
+0.00%
$890,648 $2,443
Apr 3, 9 AM $0.00132
-0.41%
$882,084 $3,255
Apr 3, 8 AM $0.00132
+0.43%
$885,712 $3,219
Apr 3, 7 AM $0.00132
+0.32%
$881,899 $2,928
Apr 3, 6 AM $0.00131
+0.05%
$879,066 $2,919
Apr 2, 11 PM $0.00132
+0.00%
$883,299 $2,710
Apr 2, 8 PM $0.00133
+0.00%
$888,806 $5,355
Apr 2, 7 PM $0.00131
+0.42%
$877,423 $4,875
Apr 2, 6 PM $0.0013
+0.01%
$873,798 $6,895
Apr 2, 5 PM $0.00129
+0.00%
$866,776 $8,837
Apr 2, 4 PM $0.00129
+0.01%
$867,100 $9,132
Apr 2, 12 PM $0.00128
-1.05%
$857,667 $10,981
Apr 2, 11 AM $0.00129
-0.75%
$866,908 $11,108
Apr 2, 9 AM $0.00131
+0.00%
$875,876 $9,001
Apr 2, 4 AM $0.00135
+0.00%
$906,384 $10,109
Apr 2, 3 AM $0.00135
-0.11%
$907,556 $10,119
Apr 2, 1 AM $0.00138
+0.00%
$927,160 $10,208
Apr 1, 10 PM $0.00141
-0.40%
$942,650 $7,572
Apr 1, 8 PM $0.00142
+0.00%
$951,294 $7,614
Apr 1, 7 PM $0.00142
+0.18%
$951,691 $7,612
Apr 1, 6 PM $0.00142
+0.18%
$949,368 $5,557
Apr 1, 5 PM $0.00141
+0.32%
$948,794 $4,140
Apr 1, 4 PM $0.00141
+0.54%
$944,400 $3,437
Apr 1, 3 PM $0.0014
+0.14%
$938,990 $4,300
Apr 1, 12 PM $0.0014
+0.33%
$942,099 $2,520
Apr 1, 8 AM $0.00142
+0.03%
$949,734 $2,638
Apr 1, 7 AM $0.00141
-0.10%
$948,716 $1,829
Apr 1, 6 AM $0.00142
+0.00%
$949,428 $1,752
Mar 31, 8 PM $0.00141
+0.00%
$942,664 $1,733
Mar 31, 6 PM $0.00139
-0.24%
$930,896 $2,007
Mar 31, 5 PM $0.00139
+0.00%
$934,341 $1,853
Mar 31, 4 PM $0.00138
+0.00%
$924,560 $572
Mar 31, 11 AM $0.00137
+0.00%
$920,833 $1,059
Mar 31, 10 AM $0.00138
+0.00%
$922,507 $2,117
Mar 30, 7 PM $0.00144
-0.34%
$964,127 $5,069
Mar 30, 4 PM $0.00144
-0.03%
$966,614 $5,053
Mar 30, 1 PM $0.00145
+0.03%
$971,533 $5,006
Mar 30, 12 PM $0.00145
+0.02%
$971,216 $4,983
Mar 30, 11 AM $0.00145
-1.27%
$971,031 $4,490
Mar 30, 10 AM $0.00145
+0.03%
$973,256 $3,325
Mar 30, 9 AM $0.00145
+0.05%
$972,482 $3,325
Mar 30, 7 AM $0.00147
-4.63%
$983,126 $3,830
Mar 29, 10 PM $0.00148
-5.89%
$994,781 $3,881